Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1750	0.1750	0.1550	0.1650	338,497	-0.01(-8.33%)
Apr 29, 2019	0.1800	0.1850	0.1700	0.1800	292,064	-0.01(-2.70%)
Apr 26, 2019	0.1900	0.1900	0.1800	0.1850	206,245	-0.01(-2.63%)
Apr 25, 2019	0.1900	0.2000	0.1850	0.1900	161,986	-0.01(-2.56%)
Apr 24, 2019	0.1800	0.1950	0.1750	0.1950	431,214	+0.02(+8.33%)
Apr 23, 2019	0.1750	0.1850	0.1700	0.1800	219,617	+0.01(+5.88%)
Apr 22, 2019	0.1800	0.1800	0.1600	0.1700	914,374	-0.00(-2.86%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 17, 2019	0.1850	0.1950	0.1800	0.1850	183,100	+0.00(+0.00%)
Apr 16, 2019	0.1950	0.1950	0.1600	0.1850	767,400	+0.00(+0.00%)
Apr 15, 2019	0.2050	0.2050	0.1850	0.1850	260,438	-0.02(-7.50%)
Apr 12, 2019	0.2050	0.2050	0.2000	0.2000	63,140	+0.01(+2.56%)
Apr 11, 2019	0.2100	0.2100	0.1950	0.1950	363,742	-0.01(-7.14%)
Apr 10, 2019	0.2000	0.2100	0.1950	0.2100	556,030	+0.01(+5.00%)
Apr 09, 2019	0.2000	0.2100	0.2000	0.2000	1,127,034	-0.00(-2.44%)
Apr 08, 2019	0.2150	0.2200	0.2000	0.2050	395,536	+0.00(+0.00%)
Apr 05, 2019	0.2000	0.2250	0.1950	0.2050	1,306,425	+0.00(+2.50%)
Apr 04, 2019	0.2000	0.2050	0.1850	0.2000	814,748	+0.01(+5.26%)
Apr 03, 2019	0.1900	0.2000	0.1900	0.1900	274,504	+0.00(+0.00%)
Apr 02, 2019	0.1950	0.2000	0.1850	0.1900	393,883	+0.00(+0.00%)
Apr 01, 2019	0.1800	0.2000	0.1750	0.1900	477,206	+0.01(+2.70%)
Mar 29, 2019	0.1950	0.2050	0.1800	0.1850	1,800,033	-0.02(-7.50%)
Mar 28, 2019	0.2200	0.2200	0.1900	0.2000	795,257	-0.02(-9.09%)
Mar 27, 2019	0.2250	0.2300	0.2150	0.2200	283,442	-0.01(-2.22%)
Mar 26, 2019	0.2200	0.2300	0.2100	0.2250	1,226,523	+0.01(+4.65%)
Mar 25, 2019	0.2250	0.2250	0.2100	0.2150	528,829	-0.01(-4.44%)
Mar 22, 2019	0.2450	0.2450	0.2250	0.2250	759,897	-0.01(-6.25%)
Mar 21, 2019	0.2500	0.2500	0.2300	0.2400	986,783	-0.01(-2.04%)
Mar 20, 2019	0.2300	0.2500	0.2300	0.2450	1,006,360	+0.01(+6.52%)
Mar 19, 2019	0.2700	0.2700	0.2250	0.2300	3,115,096	-0.05(-16.36%)
Mar 18, 2019	0.2800	0.2900	0.2550	0.2750	4,222,019	-0.03(-11.29%)
Mar 15, 2019	0.2800	0.3200	0.2750	0.3100	8,007,667	+0.05(+19.23%)
Mar 14, 2019	0.2400	0.2850	0.2400	0.2600	7,367,816	+0.03(+13.04%)
Mar 13, 2019	0.2200	0.2450	0.2150	0.2300	1,637,505	+0.01(+2.22%)
Mar 12, 2019	0.2200	0.2350	0.2150	0.2250	512,300	+0.00(+0.00%)
Mar 11, 2019	0.2450	0.2450	0.2250	0.2250	407,033	-0.01(-6.25%)
Mar 08, 2019	0.2150	0.2400	0.2150	0.2400	591,343	+0.02(+11.63%)
Mar 07, 2019	0.2350	0.2350	0.2150	0.2150	499,454	-0.02(-8.51%)
Mar 06, 2019	0.2550	0.2550	0.2300	0.2350	1,323,183	-0.01(-2.08%)
Mar 05, 2019	0.2500	0.2550	0.2350	0.2400	1,384,900	+0.01(+2.13%)
Mar 04, 2019	0.2750	0.2750	0.2350	0.2350	1,973,290	-0.03(-11.32%)
Mar 01, 2019	0.2800	0.2850	0.2650	0.2650	733,235	-0.02(-5.36%)
Feb 28, 2019	0.2650	0.3100	0.2500	0.2800	2,139,799	+0.02(+7.69%)
Feb 27, 2019	0.2600	0.2700	0.2500	0.2600	1,078,514	+0.01(+4.00%)
Feb 26, 2019	0.2350	0.2550	0.2350	0.2500	687,274	+0.02(+6.38%)
Feb 25, 2019	0.2700	0.2700	0.2300	0.2350	2,194,429	-0.04(-12.96%)
Feb 22, 2019	0.2550	0.2700	0.2450	0.2700	974,591	+0.04(+14.89%)
Feb 21, 2019	0.2250	0.2700	0.2250	0.2350	1,819,722	+0.01(+4.44%)
Feb 20, 2019	0.2350	0.2350	0.2200	0.2250	359,590	-0.01(-6.25%)
Feb 19, 2019	0.2300	0.2450	0.2300	0.2400	510,668	+0.00(+0.00%)
Feb 15, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Feb 14, 2019	0.2250	0.2250	0.2000	0.2250	220,552	+0.01(+2.27%)
Feb 13, 2019	0.2350	0.2400	0.2100	0.2200	391,368	-0.01(-2.22%)
Feb 12, 2019	0.2300	0.2500	0.2050	0.2250	744,402	+0.00(+0.00%)
Feb 11, 2019	0.1750	0.2550	0.1700	0.2250	1,810,145	+0.05(+28.57%)
Feb 08, 2019	0.1650	0.1750	0.1600	0.1750	769,796	+0.01(+6.06%)
Feb 07, 2019	0.1700	0.1750	0.1600	0.1650	97,500	-0.01(-5.71%)
Feb 06, 2019	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 05, 2019	0.1750	0.1750	0.1700	0.1750	16,805	+0.01(+9.37%)
Feb 04, 2019	0.1900	0.2000	0.1600	0.1600	358,120	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.