Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.080	1.090	0.8400	0.8700	8,624,800	-0.07(-7.45%)
Apr 29, 2019	0.9200	0.9500	0.9000	0.9400	1,364,573	+0.05(+5.62%)
Apr 26, 2019	0.9700	0.9700	0.8900	0.8900	2,009,572	-0.06(-6.32%)
Apr 25, 2019	0.8600	1.010	0.8400	0.9500	5,259,686	+0.09(+10.47%)
Apr 24, 2019	0.8600	0.8600	0.8400	0.8600	946,566	+0.00(+0.00%)
Apr 23, 2019	0.8500	0.8600	0.8400	0.8600	1,474,786	+0.01(+1.18%)
Apr 22, 2019	0.8400	0.8600	0.8200	0.8500	1,077,214	+0.00(+0.00%)
Apr 18, 2019		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Apr 17, 2019	0.8600	0.8600	0.8400	0.8600	419,300	+0.01(+1.18%)
Apr 16, 2019	0.8600	0.8700	0.8400	0.8500	980,704	-0.01(-1.16%)
Apr 15, 2019	0.8800	0.8800	0.8100	0.8600	1,260,330	-0.02(-2.27%)
Apr 12, 2019	0.8700	0.8800	0.8600	0.8800	940,670	+0.01(+1.15%)
Apr 11, 2019	0.8900	0.9000	0.8300	0.8700	1,819,062	+0.03(+3.57%)
Apr 10, 2019	0.8500	0.8700	0.8100	0.8400	1,905,748	+0.00(+0.00%)
Apr 09, 2019	0.8100	0.8500	0.7700	0.8400	1,387,411	+0.04(+5.00%)
Apr 08, 2019	0.8100	0.8300	0.7500	0.8000	1,788,746	+0.00(+0.00%)
Apr 05, 2019	0.8900	0.8900	0.7700	0.8000	2,065,879	-0.08(-9.09%)
Apr 04, 2019	0.8800	0.9300	0.8400	0.8800	2,548,269	+0.04(+4.76%)
Apr 03, 2019	0.7400	0.8700	0.6900	0.8400	4,566,433	+0.09(+12.00%)
Apr 02, 2019	0.9000	0.9100	0.7500	0.7500	5,669,819	-0.15(-16.67%)
Apr 01, 2019	0.9300	1.080	0.8800	0.9000	9,283,900	+0.03(+3.45%)
Mar 29, 2019	0.7700	0.9000	0.7300	0.8700	10,137,317	+0.25(+40.32%)
Mar 28, 2019	0.6200	0.7000	0.6000	0.6200	1,662,857	+0.04(+6.90%)
Mar 27, 2019	0.5300	0.6100	0.5300	0.5800	3,138,760	+0.06(+11.54%)
Mar 26, 2019	0.4250	0.5200	0.4200	0.5200	2,594,371	+0.10(+23.81%)
Mar 25, 2019	0.4200	0.4250	0.4050	0.4200	259,043	+0.00(+0.00%)
Mar 22, 2019	0.4200	0.4350	0.4150	0.4200	458,550	-0.01(-2.33%)
Mar 21, 2019	0.4100	0.4300	0.4100	0.4300	484,839	+0.02(+6.17%)
Mar 20, 2019	0.4100	0.4200	0.4000	0.4050	534,952	-0.01(-3.57%)
Mar 19, 2019	0.4150	0.4250	0.4000	0.4200	426,616	+0.01(+2.44%)
Mar 18, 2019	0.4200	0.4200	0.4100	0.4100	353,487	+0.00(+0.00%)
Mar 15, 2019	0.4200	0.4300	0.4100	0.4100	437,331	-0.01(-2.38%)
Mar 14, 2019	0.4200	0.4200	0.3850	0.4200	700,099	+0.01(+2.44%)
Mar 13, 2019	0.4050	0.4150	0.3950	0.4100	225,626	+0.01(+2.50%)
Mar 12, 2019	0.4000	0.4100	0.3950	0.4000	539,826	+0.00(+0.00%)
Mar 11, 2019	0.3750	0.4000	0.3700	0.4000	348,600	+0.01(+2.56%)
Mar 08, 2019	0.3850	0.3950	0.3800	0.3900	255,769	-0.01(-1.27%)
Mar 07, 2019	0.4050	0.4100	0.3850	0.3950	352,469	-0.01(-2.47%)
Mar 06, 2019	0.4100	0.4150	0.4000	0.4050	327,439	-0.00(-1.22%)
Mar 05, 2019	0.4200	0.4200	0.4050	0.4100	851,764	+0.00(+0.00%)
Mar 04, 2019	0.4100	0.4100	0.4000	0.4100	525,069	+0.00(+0.00%)
Mar 01, 2019	0.4150	0.4150	0.4050	0.4100	458,681	+0.00(+1.23%)
Feb 28, 2019	0.4200	0.4200	0.4050	0.4050	421,140	-0.01(-3.57%)
Feb 27, 2019	0.4050	0.4200	0.4050	0.4200	412,006	+0.01(+3.70%)
Feb 26, 2019	0.4250	0.4300	0.4050	0.4050	318,818	-0.02(-5.81%)
Feb 25, 2019	0.4050	0.4350	0.4050	0.4300	904,971	+0.02(+6.17%)
Feb 22, 2019	0.3950	0.4100	0.3900	0.4050	595,624	+0.01(+2.53%)
Feb 21, 2019	0.3900	0.3950	0.3900	0.3950	307,930	+0.02(+3.95%)
Feb 20, 2019	0.4000	0.4000	0.3800	0.3800	609,264	-0.02(-5.00%)
Feb 19, 2019	0.3900	0.4000	0.3850	0.4000	487,978	+0.02(+3.90%)
Feb 15, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Feb 14, 2019	0.3700	0.3950	0.3550	0.3800	886,689	+0.02(+5.56%)
Feb 13, 2019	0.3750	0.3800	0.3550	0.3600	430,101	-0.02(-5.26%)
Feb 12, 2019	0.3900	0.3900	0.3700	0.3800	288,444	-0.01(-1.30%)
Feb 11, 2019	0.3850	0.3950	0.3850	0.3850	186,268	-0.01(-1.28%)
Feb 08, 2019	0.3850	0.4000	0.3850	0.3900	252,362	-0.01(-1.27%)
Feb 07, 2019	0.3850	0.3950	0.3800	0.3950	293,816	+0.00(+0.00%)
Feb 06, 2019	0.3950	0.4000	0.3850	0.3950	251,092	+0.01(+1.28%)
Feb 05, 2019	0.4000	0.4000	0.3850	0.3900	313,881	+0.00(+0.00%)
Feb 04, 2019	0.4100	0.4200	0.3900	0.3900	522,420	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.