Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0400
0.0400
0.0400
0.0400
415,016
-0.00(-11.11%)
Apr 28, 2022
0.0500
0.0500
0.0450
0.0450
39,775
+0.00(+0.00%)
Apr 27, 2022
0.0450
0.0500
0.0450
0.0450
203,620
+0.00(+0.00%)
Apr 26, 2022
0.0450
0.0500
0.0450
0.0450
438,500
+0.00(+0.00%)
Apr 25, 2022
0.0450
0.0450
0.0400
0.0450
128,400
-0.01(-10.00%)
Apr 22, 2022
0.0500
0.0500
0.0400
0.0500
911,566
+0.00(+0.00%)
Apr 21, 2022
0.0350
0.0500
0.0350
0.0500
1,460,062
+0.01(+42.86%)
Apr 20, 2022
0.0300
0.0400
0.0300
0.0350
1,107,220
+0.01(+16.67%)
Apr 19, 2022
0.0300
0.0300
0.0250
0.0300
390,883
+0.00(+0.00%)
Apr 18, 2022
0.0250
0.0300
0.0250
0.0300
34,305
+0.00(+0.00%)
Apr 14, 2022
0.0300
0
+0.00(+20.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0250
59,000
+0.00(+0.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
11,050
+0.00(+0.00%)
Apr 11, 2022
0.0200
0.0250
0.0200
0.0250
153,000
+0.01(+25.00%)
Apr 08, 2022
0.0250
0.0250
0.0200
0.0200
23,000
+0.00(+0.00%)
Apr 07, 2022
0.0250
0.0250
0.0200
0.0200
173,740
-0.01(-20.00%)
Apr 06, 2022
0.0250
0.0250
0.0250
0.0250
7,998
+0.01(+25.00%)
Apr 05, 2022
0.0250
0.0250
0.0200
0.0200
19,000
-0.01(-20.00%)
Apr 04, 2022
0.0300
0.0300
0.0200
0.0250
121,630
+0.00(+0.00%)
Apr 01, 2022
0.0300
0.0300
0.0250
0.0250
18,200
-0.00(-16.67%)
Mar 31, 2022
0.0200
0.0300
0.0200
0.0300
279,405
+0.00(+0.00%)
Mar 30, 2022
0.0250
0.0300
0.0250
0.0300
33,000
+0.00(+20.00%)
Mar 29, 2022
0.0250
0.0250
0.0250
0.0250
81,150
+0.00(+0.00%)
Mar 28, 2022
0.0250
0.0250
0.0250
0.0250
14,100
+0.00(+0.00%)
Mar 25, 2022
0.0250
0.0300
0.0200
0.0250
168,879
+0.01(+25.00%)
Mar 24, 2022
0.0250
0.0250
0.0200
0.0200
11,200
-0.01(-20.00%)
Mar 23, 2022
0.0300
0.0300
0.0200
0.0250
145,500
+0.00(+0.00%)
Mar 22, 2022
0.0250
0.0250
0.0250
0.0250
3,850
+0.00(+0.00%)
Mar 21, 2022
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Mar 18, 2022
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Mar 17, 2022
0.0200
0.0250
0.0200
0.0250
57,848
-0.00(-16.67%)
Mar 16, 2022
0.0250
0.0300
0.0250
0.0300
142,715
+0.00(+0.00%)
Mar 15, 2022
0.0250
0.0300
0.0200
0.0300
102,260
+0.00(+0.00%)
Mar 14, 2022
0.0300
0.0300
0.0300
0.0300
3,004
+0.00(+20.00%)
Mar 11, 2022
0.0250
0.0250
0.0250
0.0250
10,099
+0.00(+0.00%)
Mar 10, 2022
0.0250
0.0250
0.0250
0.0250
20,002
-0.00(-16.67%)
Mar 09, 2022
0.0200
0.0300
0.0200
0.0300
50,500
+0.00(+20.00%)
Mar 08, 2022
0.0250
0.0250
0.0200
0.0250
134,600
-0.00(-16.67%)
Mar 07, 2022
0.0300
0.0300
0.0250
0.0300
3,000
+0.00(+0.00%)
Mar 04, 2022
0.0300
0.0300
0.0250
0.0300
22,960
+0.00(+20.00%)
Mar 03, 2022
0.0250
0.0300
0.0250
0.0250
50,000
+0.00(+0.00%)
Mar 02, 2022
0.0250
0.0250
0.0200
0.0250
782,979
+0.01(+25.00%)
Mar 01, 2022
0.0250
0.0300
0.0200
0.0200
1,299,738
-0.01(-33.33%)
Feb 28, 2022
0.0250
0.0300
0.0250
0.0300
1,122,307
+0.00(+0.00%)
Feb 25, 2022
0.0300
0.0300
0.0250
0.0300
125,600
+0.00(+0.00%)
Feb 24, 2022
0.0300
0.0300
0.0250
0.0300
333,247
+0.00(+0.00%)
Feb 23, 2022
0.0300
0.0300
0.0300
0.0300
59,350
+0.00(+20.00%)
Feb 22, 2022
0.0300
0.0300
0.0250
0.0250
549,055
-0.00(-16.67%)
Feb 18, 2022
0.0300
0
+0.00(+0.00%)
Feb 17, 2022
0.0250
0.0300
0.0250
0.0300
7,604
+0.00(+20.00%)
Feb 16, 2022
0.0300
0.0300
0.0250
0.0250
69,501
-0.00(-16.67%)
Feb 15, 2022
0.0300
0.0300
0.0300
0.0300
5,950
+0.00(+0.00%)
Feb 14, 2022
0.0300
0.0300
0.0250
0.0300
120,133
+0.00(+7.14%)
Feb 11, 2022
0.0300
0.0300
0.0280
0.0280
110,900
+0.00(+12.00%)
Feb 10, 2022
0.0300
0.0300
0.0250
0.0250
130,692
-0.00(-16.67%)
Feb 09, 2022
0.0300
0.0300
0.0250
0.0300
42,500
+0.00(+0.00%)
Feb 08, 2022
0.0300
0.0300
0.0300
0.0300
17,100
+0.00(+0.00%)
Feb 07, 2022
0.0250
0.0300
0.0250
0.0300
9,700
+0.00(+20.00%)
Feb 04, 2022
0.0300
0.0300
0.0250
0.0250
109,415
+0.00(+0.00%)
Feb 03, 2022
0.0250
0.0250
0.0250
0.0250
7,100
-0.00(-16.67%)
Feb 02, 2022
0.0250
0.0300
0.0250
0.0300
31,400
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.