Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3942 3948 3883 3900 0 -49.87(-1.26%)
Apr 29, 2020 3996 3996 3924 3950 0 +31.54(+0.80%)
Apr 28, 2020 4039 4039 3906 3918 0 -87.41(-2.18%)
Apr 27, 2020 4013 4034 3973 4006 0 +44.13(+1.11%)
Apr 24, 2020 3896 3965 3868 3962 0 +86.42(+2.23%)
Apr 23, 2020 3892 3978 3862 3875 0 -3.07(-0.08%)
Apr 22, 2020 3881 3893 3829 3878 0 +32.65(+0.85%)
Apr 21, 2020 3917 3942 3829 3846 0 -126.07(-3.17%)
Apr 20, 2020 3882 4033 3882 3972 0 +57.25(+1.46%)
Apr 17, 2020 3878 3916 3823 3914 0 +167.69(+4.48%)
Apr 16, 2020 3677 3749 3664 3747 0 +109.30(+3.00%)
Apr 15, 2020 3659 3673 3618 3638 0 -86.78(-2.33%)
Apr 14, 2020 3663 3729 3658 3724 0 +127.27(+3.54%)
Apr 13, 2020 3579 3601 3541 3597 0 +18.32(+0.51%)
Apr 09, 2020 3564 3585 3535 3579 0 +31.44(+0.89%)
Apr 08, 2020 3470 3557 3436 3547 0 +100.77(+2.92%)
Apr 07, 2020 3575 3578 3437 3446 0 -66.33(-1.89%)
Apr 06, 2020 3445 3517 3426 3513 0 +170.78(+5.11%)
Apr 03, 2020 3362 3403 3314 3342 0 -40.32(-1.19%)
Apr 02, 2020 3234 3385 3231 3382 0 +125.16(+3.84%)
Apr 01, 2020 3302 3348 3235 3257 0 -135.08(-3.98%)
Mar 31, 2020 3387 3425 3348 3392 0 -31.89(-0.93%)
Mar 30, 2020 3338 3425 3331 3424 0 +136.17(+4.14%)
Mar 27, 2020 3290 3373 3274 3288 0 -80.31(-2.38%)
Mar 26, 2020 3211 3368 3211 3368 0 +167.24(+5.22%)
Mar 25, 2020 3215 3300 3191 3201 0 -32.03(-0.99%)
Mar 24, 2020 3170 3235 3141 3233 0 +176.52(+5.78%)
Mar 23, 2020 3111 3127 2959 3057 0 -28.01(-0.91%)
Mar 20, 2020 3203 3290 3077 3085 0 -89.58(-2.82%)
Mar 19, 2020 3089 3230 3070 3174 0 +82.21(+2.66%)
Mar 18, 2020 3021 3191 2951 3092 0 -75.89(-2.40%)
Mar 17, 2020 3031 3232 2981 3168 0 +205.90(+6.95%)
Mar 16, 2020 3112 3177 2948 2962 0 -316.71(-9.66%)
Mar 13, 2020 3214 3279 2996 3279 0 +216.15(+7.06%)
Mar 12, 2020 3126 3229 3058 3062 0 -295.52(-8.80%)
Mar 11, 2020 3463 3508 3324 3358 0 -172.83(-4.89%)
Mar 10, 2020 3548 3550 3358 3531 0 +73.81(+2.14%)
Mar 09, 2020 3493 3582 3450 3457 0 -253.84(-6.84%)
Mar 06, 2020 3657 3722 3642 3711 0 -46.12(-1.23%)
Mar 05, 2020 3731 3826 3724 3757 0 -65.14(-1.70%)
Mar 04, 2020 3717 3822 3699 3822 0 +166.55(+4.56%)
Mar 03, 2020 3720 3785 3606 3656 0 -93.46(-2.49%)
Mar 02, 2020 3611 3749 3590 3749 0 +163.78(+4.57%)
Feb 28, 2020 3453 3587 3447 3585 0 +19.43(+0.54%)
Feb 27, 2020 3679 3710 3564 3566 0 -153.44(-4.13%)
Feb 26, 2020 3699 3755 3684 3719 0 +45.11(+1.23%)
Feb 25, 2020 3795 3800 3660 3674 0 -87.69(-2.33%)
Feb 24, 2020 3792 3795 3722 3762 0 -102.82(-2.66%)
Feb 21, 2020 3864 3879 3839 3865 0 -3.28(-0.08%)
Feb 20, 2020 3877 3877 3813 3868 0 -11.60(-0.30%)
Feb 19, 2020 3866 3890 3859 3880 0 +29.59(+0.77%)
Feb 18, 2020 3851 3851 3820 3850 0 +6.93(+0.18%)
Feb 14, 2020 3838 3850 3814 3843 0 +12.68(+0.33%)
Feb 13, 2020 3846 3856 3828 3830 0 -30.56(-0.79%)
Feb 12, 2020 3863 3869 3836 3861 0 +7.69(+0.20%)
Feb 11, 2020 3872 3882 3848 3853 0 -3.16(-0.08%)
Feb 10, 2020 3805 3858 3803 3856 0 +39.99(+1.05%)
Feb 07, 2020 3837 3841 3803 3816 0 -29.69(-0.77%)
Feb 06, 2020 3857 3859 3813 3846 0 +24.46(+0.64%)
Feb 05, 2020 3764 3880 3758 3822 0 +94.52(+2.54%)
Feb 04, 2020 3691 3736 3689 3727 0 +86.35(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.