Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,401.10
USD
+13.71 (+0.31%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4005
4038
3951
3971
0
-48.22(-1.20%)
Feb 17, 2022
4098
4100
4015
4019
0
-112.04(-2.71%)
Feb 16, 2022
4119
4146
4086
4131
0
-13.06(-0.32%)
Feb 15, 2022
4084
4151
4083
4144
0
+107.24(+2.66%)
Feb 14, 2022
4104
4105
4023
4037
0
-77.55(-1.88%)
Feb 11, 2022
4148
4207
4102
4115
0
-39.58(-0.95%)
Feb 10, 2022
4164
4271
4125
4154
0
-102.15(-2.40%)
Feb 09, 2022
4186
4261
4184
4256
0
+104.50(+2.52%)
Feb 08, 2022
4137
4160
4085
4152
0
+3.57(+0.09%)
Feb 07, 2022
4108
4179
4104
4148
0
+41.76(+1.02%)
Feb 04, 2022
4071
4133
4059
4107
0
-72.00(-1.72%)
Feb 02, 2022
4210
4213
4134
4179
0
-52.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.