Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4212
4220
4141
4142
0
-62.46(-1.49%)
Apr 27, 2018
4196
4224
4190
4204
0
+37.05(+0.89%)
Apr 26, 2018
4178
4192
4163
4167
0
-9.94(-0.24%)
Apr 25, 2018
4180
4207
4156
4177
0
-9.68(-0.23%)
Apr 24, 2018
4168
4225
4155
4187
0
+38.06(+0.92%)
Apr 23, 2018
4122
4155
4115
4149
0
+36.85(+0.90%)
Apr 20, 2018
4087
4127
4087
4112
0
+15.36(+0.37%)
Apr 19, 2018
4041
4101
4041
4096
0
+57.64(+1.43%)
Apr 18, 2018
4059
4078
4039
4039
0
-16.68(-0.41%)
Apr 17, 2018
4112
4112
4033
4056
0
-33.46(-0.82%)
Apr 16, 2018
4085
4098
4057
4089
0
+26.62(+0.66%)
Apr 13, 2018
4144
4144
4052
4062
0
-55.20(-1.34%)
Apr 12, 2018
4074
4136
4071
4118
0
+67.05(+1.66%)
Apr 11, 2018
4046
4066
4035
4051
0
-19.74(-0.48%)
Apr 10, 2018
4053
4082
4025
4070
0
+67.87(+1.70%)
Apr 09, 2018
4031
4080
4002
4002
0
-6.66(-0.17%)
Apr 06, 2018
4071
4084
3973
4009
0
-94.25(-2.30%)
Apr 05, 2018
4106
4111
4071
4103
0
+23.10(+0.57%)
Apr 04, 2018
3982
4089
3979
4080
0
+44.89(+1.11%)
Apr 03, 2018
4003
4045
3989
4035
0
+50.53(+1.27%)
Apr 02, 2018
4049
4060
3946
3985
0
-70.67(-1.74%)
Mar 29, 2018
4055
4055
4055
4055
0
+12.61(+0.31%)
Mar 28, 2018
4014
4065
3991
4043
0
+32.29(+0.81%)
Mar 27, 2018
4098
4098
3996
4011
0
-76.32(-1.87%)
Mar 26, 2018
4031
4088
4009
4087
0
+118.12(+2.98%)
Mar 23, 2018
4118
4124
3969
3969
0
-138.01(-3.36%)
Mar 22, 2018
4196
4203
4107
4107
0
-132.43(-3.12%)
Mar 21, 2018
4233
4269
4212
4239
0
+9.78(+0.23%)
Mar 20, 2018
4260
4262
4224
4229
0
-19.96(-0.47%)
Mar 19, 2018
4267
4268
4202
4249
0
-21.88(-0.51%)
Mar 16, 2018
4248
4295
4244
4271
0
+26.86(+0.63%)
Mar 15, 2018
4237
4249
4210
4244
0
+19.70(+0.47%)
Mar 14, 2018
4288
4288
4217
4225
0
-48.76(-1.14%)
Mar 13, 2018
4297
4311
4267
4273
0
-23.14(-0.54%)
Mar 12, 2018
4299
4309
4273
4297
0
-1.43(-0.03%)
Mar 09, 2018
4254
4298
4238
4298
0
+73.83(+1.75%)
Mar 08, 2018
4266
4271
4196
4224
0
-34.26(-0.80%)
Mar 07, 2018
4252
4269
4224
4258
0
+26.59(+0.63%)
Mar 06, 2018
4194
4234
4155
4232
0
+48.44(+1.16%)
Mar 05, 2018
4106
4199
4078
4183
0
+49.42(+1.20%)
Mar 02, 2018
4044
4139
4021
4134
0
+63.45(+1.56%)
Mar 01, 2018
4049
4107
4046
4071
0
+10.53(+0.26%)
Feb 28, 2018
4138
4161
4060
4060
0
-64.50(-1.56%)
Feb 27, 2018
4179
4219
4124
4125
0
-57.94(-1.39%)
Feb 26, 2018
4175
4182
4140
4182
0
+19.67(+0.47%)
Feb 23, 2018
4126
4163
4119
4163
0
+53.86(+1.31%)
Feb 22, 2018
4190
4191
4106
4109
0
-64.92(-1.56%)
Feb 21, 2018
4136
4214
4136
4174
0
+40.41(+0.98%)
Feb 20, 2018
4160
4188
4122
4133
0
-43.51(-1.04%)
Feb 16, 2018
4177
4177
4177
4177
0
+29.35(+0.71%)
Feb 15, 2018
4157
4160
4126
4148
0
+20.21(+0.49%)
Feb 14, 2018
4021
4130
4021
4127
0
+87.03(+2.15%)
Feb 13, 2018
4008
4045
4007
4040
0
+8.38(+0.21%)
Feb 12, 2018
4037
4066
3994
4032
0
+14.55(+0.36%)
Feb 09, 2018
3992
4038
3921
4017
0
+76.27(+1.94%)
Feb 08, 2018
4070
4070
3941
3941
0
-119.77(-2.95%)
Feb 07, 2018
4023
4071
4021
4061
0
+26.53(+0.66%)
Feb 06, 2018
3922
4045
3910
4034
0
-20.64(-0.51%)
Feb 05, 2018
4123
4168
4010
4055
0
-112.34(-2.70%)
Feb 02, 2018
4193
4231
4167
4167
0
-40.86(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.