Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3793
3797
3764
3773
0
-22.12(-0.58%)
Apr 29, 2019
3754
3810
3754
3795
0
+46.20(+1.23%)
Apr 26, 2019
3704
3749
3702
3749
0
+40.01(+1.08%)
Apr 25, 2019
3701
3724
3674
3709
0
-17.54(-0.47%)
Apr 24, 2019
3716
3743
3698
3726
0
-4.30(-0.12%)
Apr 23, 2019
3658
3732
3648
3730
0
+74.90(+2.05%)
Apr 22, 2019
3687
3693
3644
3656
0
-37.88(-1.03%)
Apr 18, 2019
3718
3693
3693
3693
0
-41.30(-1.11%)
Apr 17, 2019
3742
3742
3713
3735
0
-3.74(-0.10%)
Apr 16, 2019
3687
3740
3676
3738
0
+59.41(+1.61%)
Apr 15, 2019
3730
3732
3673
3679
0
-51.23(-1.37%)
Apr 12, 2019
3706
3739
3680
3730
0
+61.96(+1.69%)
Apr 11, 2019
3669
3690
3655
3668
0
+8.24(+0.23%)
Apr 10, 2019
3624
3660
3601
3660
0
+40.14(+1.11%)
Apr 09, 2019
3665
3665
3618
3620
0
-57.89(-1.57%)
Apr 08, 2019
3666
3686
3662
3678
0
+2.14(+0.06%)
Apr 05, 2019
3661
3677
3646
3676
0
+18.66(+0.51%)
Apr 04, 2019
3612
3662
3611
3657
0
+44.96(+1.24%)
Apr 03, 2019
3638
3651
3604
3612
0
+7.15(+0.20%)
Apr 02, 2019
3606
3628
3597
3605
0
-8.90(-0.25%)
Apr 01, 2019
3556
3615
3555
3614
0
+85.67(+2.43%)
Mar 29, 2019
3566
3568
3515
3528
0
-14.32(-0.40%)
Mar 28, 2019
3501
3542
3490
3542
0
+41.89(+1.20%)
Mar 27, 2019
3488
3517
3464
3501
0
+5.35(+0.15%)
Mar 26, 2019
3433
3495
3433
3495
0
+84.23(+2.47%)
Mar 25, 2019
3400
3434
3377
3411
0
+14.88(+0.44%)
Mar 22, 2019
3514
3516
3385
3396
0
-148.87(-4.20%)
Mar 21, 2019
3568
3597
3537
3545
0
-40.78(-1.14%)
Mar 20, 2019
3685
3693
3586
3586
0
-156.68(-4.19%)
Mar 19, 2019
3795
3796
3738
3742
0
-37.73(-1.00%)
Mar 18, 2019
3743
3785
3743
3780
0
+44.47(+1.19%)
Mar 15, 2019
3734
3765
3729
3736
0
-1.32(-0.04%)
Mar 14, 2019
3731
3744
3722
3737
0
+7.71(+0.21%)
Mar 13, 2019
3725
3743
3715
3729
0
+18.41(+0.50%)
Mar 12, 2019
3725
3731
3699
3711
0
-6.49(-0.17%)
Mar 11, 2019
3695
3725
3685
3717
0
+34.23(+0.93%)
Mar 08, 2019
3651
3691
3649
3683
0
+9.11(+0.25%)
Mar 07, 2019
3722
3723
3663
3674
0
-59.08(-1.58%)
Mar 06, 2019
3819
3822
3731
3733
0
-90.87(-2.38%)
Mar 05, 2019
3831
3836
3789
3824
0
-9.26(-0.24%)
Mar 04, 2019
3853
3874
3813
3833
0
-20.05(-0.52%)
Mar 01, 2019
3864
3877
3827
3853
0
+10.26(+0.27%)
Feb 28, 2019
3853
3858
3843
3843
0
-9.10(-0.24%)
Feb 27, 2019
3819
3854
3815
3852
0
+31.16(+0.82%)
Feb 26, 2019
3851
3866
3821
3821
0
-41.55(-1.08%)
Feb 25, 2019
3895
3903
3863
3863
0
-15.26(-0.39%)
Feb 22, 2019
3865
3878
3858
3878
0
+15.27(+0.40%)
Feb 21, 2019
3879
3880
3847
3862
0
-18.37(-0.47%)
Feb 20, 2019
3843
3884
3829
3881
0
+37.53(+0.98%)
Feb 19, 2019
3790
3850
3787
3843
0
+35.09(+0.92%)
Feb 15, 2019
3756
3808
3808
3808
0
+74.08(+1.98%)
Feb 14, 2019
3741
3754
3722
3734
0
-33.43(-0.89%)
Feb 13, 2019
3765
3778
3749
3768
0
+7.51(+0.20%)
Feb 12, 2019
3744
3775
3743
3760
0
+35.43(+0.95%)
Feb 11, 2019
3696
3725
3688
3725
0
+38.12(+1.03%)
Feb 08, 2019
3706
3713
3665
3687
0
-30.93(-0.83%)
Feb 07, 2019
3712
3737
3692
3717
0
+27.69(+0.75%)
Feb 06, 2019
3675
3691
3670
3690
0
+4.83(+0.13%)
Feb 05, 2019
3698
3699
3665
3685
0
-12.87(-0.35%)
Feb 04, 2019
3660
3698
3648
3698
0
+39.24(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.