Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1016
1022
995.25
1002
0
-15.08(-1.48%)
Apr 27, 2017
1023
1031
1007
1017
0
-6.17(-0.60%)
Apr 26, 2017
1019
1035
1009
1023
0
+2.16(+0.21%)
Apr 25, 2017
1013
1030
1006
1021
0
+11.92(+1.18%)
Apr 24, 2017
1012
1020
998.56
1009
0
+9.74(+0.97%)
Apr 21, 2017
1002
1008
989.88
999.09
0
-5.13(-0.51%)
Apr 20, 2017
1001
1010
993.59
1004
0
+8.02(+0.81%)
Apr 19, 2017
998.24
1006
988.79
996.20
0
+2.44(+0.25%)
Apr 18, 2017
989.21
999.17
981.68
993.76
0
-0.63(-0.06%)
Apr 17, 2017
988.01
997.12
980.95
994.39
0
+9.81(+1.00%)
Apr 13, 2017
990.48
998.62
980.84
984.58
0
-7.58(-0.76%)
Apr 12, 2017
1005
1010
985.96
992.16
0
-16.53(-1.64%)
Apr 11, 2017
1008
1014
994.72
1009
0
-1.46(-0.14%)
Apr 10, 2017
1006
1020
999.68
1010
0
+8.12(+0.81%)
Apr 07, 2017
1000
1011
995.12
1002
0
-0.55(-0.05%)
Apr 06, 2017
996.50
1009
986.30
1003
0
+5.99(+0.60%)
Apr 05, 2017
1008
1018
992.82
996.59
0
-6.93(-0.69%)
Apr 04, 2017
1003
1014
995.21
1004
0
+3.48(+0.35%)
Apr 03, 2017
1011
1017
991.36
1000
0
-8.04(-0.80%)
Mar 31, 2017
1005
1018
998.99
1008
0
+1.47(+0.15%)
Mar 30, 2017
994.81
1014
989.76
1007
0
+11.11(+1.12%)
Mar 29, 2017
990.38
1002
984.16
995.50
0
+2.05(+0.21%)
Mar 28, 2017
982.19
999.25
975.99
993.45
0
+9.97(+1.01%)
Mar 27, 2017
977.99
990.94
965.94
983.48
0
-7.52(-0.76%)
Mar 24, 2017
993.20
1002
985.15
991.01
0
+1.18(+0.12%)
Mar 23, 2017
990.00
1001
982.98
989.83
0
-0.63(-0.06%)
Mar 22, 2017
985.67
998.96
976.79
990.45
0
+6.23(+0.63%)
Mar 21, 2017
1007
1013
978.63
984.23
0
-17.01(-1.70%)
Mar 20, 2017
1007
1014
993.83
1001
0
-5.93(-0.59%)
Mar 17, 2017
1007
1018
996.75
1007
0
+2.34(+0.23%)
Mar 16, 2017
1007
1018
995.68
1005
0
+1.45(+0.14%)
Mar 15, 2017
990.96
1009
983.42
1003
0
+15.78(+1.60%)
Mar 14, 2017
989.06
994.45
979.09
987.60
0
-6.21(-0.63%)
Mar 13, 2017
991.47
1002
984.74
993.81
0
+5.42(+0.55%)
Mar 10, 2017
991.17
999.97
979.52
988.39
0
+3.32(+0.34%)
Mar 09, 2017
985.08
994.66
977.44
985.06
0
-3.01(-0.31%)
Mar 08, 2017
995.29
1004
983.42
988.08
0
-7.61(-0.76%)
Mar 07, 2017
998.16
1007
988.69
995.68
0
-4.49(-0.45%)
Mar 06, 2017
998.66
1008
987.92
1000
0
-6.05(-0.60%)
Mar 03, 2017
1009
1014
995.89
1006
0
-2.75(-0.27%)
Mar 02, 2017
1019
1026
1003
1009
0
-12.90(-1.26%)
Mar 01, 2017
1018
1029
1005
1022
0
+12.46(+1.23%)
Feb 28, 2017
1011
1021
1002
1009
0
-4.88(-0.48%)
Feb 27, 2017
1012
1023
1003
1014
0
+3.14(+0.31%)
Feb 24, 2017
1007
1021
995.85
1011
0
-0.64(-0.06%)
Feb 23, 2017
1017
1026
1000
1012
0
-1.39(-0.14%)
Feb 22, 2017
1015
1023
1004
1013
0
-4.66(-0.46%)
Feb 21, 2017
1013
1027
1002
1018
0
+2.76(+0.27%)
Feb 17, 2017
1015
1015
1015
1015
0
+6.13(+0.61%)
Feb 16, 2017
1011
1019
999.18
1009
0
-2.53(-0.25%)
Feb 15, 2017
1004
1019
996.17
1011
0
+3.11(+0.31%)
Feb 14, 2017
1006
1016
993.62
1008
0
-2.58(-0.26%)
Feb 13, 2017
1011
1022
1002
1011
0
+7.35(+0.73%)
Feb 10, 2017
1002
1014
990.50
1004
0
+10.70(+1.08%)
Feb 09, 2017
988.13
1004
979.55
992.90
0
+1.42(+0.14%)
Feb 08, 2017
992.98
1002
980.04
991.48
0
+8.04(+0.82%)
Feb 07, 2017
990.25
995.49
977.62
983.44
0
-5.31(-0.54%)
Feb 06, 2017
991.98
996.88
982.16
988.75
0
-2.24(-0.23%)
Feb 03, 2017
992.78
1002
981.95
990.99
0
+0.63(+0.06%)
Feb 02, 2017
984.25
997.56
977.96
990.36
0
+3.71(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.