Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1136
1145
1123
1135
0
+8.85(+0.79%)
Apr 29, 2019
1126
1134
1119
1127
0
-1.68(-0.15%)
Apr 26, 2019
1128
1137
1115
1128
0
-3.41(-0.30%)
Apr 25, 2019
1132
1143
1122
1132
0
-4.08(-0.36%)
Apr 24, 2019
1147
1153
1130
1136
0
-10.58(-0.92%)
Apr 23, 2019
1144
1153
1136
1146
0
+4.64(+0.41%)
Apr 22, 2019
1135
1146
1128
1142
0
+10.87(+0.96%)
Apr 18, 2019
1131
1140
1123
1131
0
+2.98(+0.26%)
Apr 17, 2019
1135
1140
1123
1128
0
-0.04(-0.00%)
Apr 16, 2019
1128
1136
1119
1128
0
+2.72(+0.24%)
Apr 15, 2019
1130
1136
1119
1125
0
-4.79(-0.42%)
Apr 12, 2019
1133
1143
1117
1130
0
+8.27(+0.74%)
Apr 11, 2019
1117
1127
1111
1122
0
+2.88(+0.26%)
Apr 10, 2019
1122
1128
1113
1119
0
-0.03(-0.00%)
Apr 09, 2019
1126
1129
1114
1119
0
-11.80(-1.04%)
Apr 08, 2019
1130
1137
1122
1131
0
-1.53(-0.14%)
Apr 05, 2019
1123
1135
1118
1132
0
+13.31(+1.19%)
Apr 04, 2019
1116
1124
1107
1119
0
+4.51(+0.40%)
Apr 03, 2019
1126
1129
1109
1114
0
-7.41(-0.66%)
Apr 02, 2019
1126
1131
1115
1122
0
-3.10(-0.28%)
Apr 01, 2019
1120
1130
1112
1125
0
+12.71(+1.14%)
Mar 29, 2019
1117
1122
1105
1112
0
+3.61(+0.33%)
Mar 28, 2019
1106
1115
1097
1109
0
+0.71(+0.06%)
Mar 27, 2019
1113
1120
1099
1108
0
-6.57(-0.59%)
Mar 26, 2019
1109
1122
1104
1114
0
+13.35(+1.21%)
Mar 25, 2019
1099
1108
1091
1101
0
+0.13(+0.01%)
Mar 22, 2019
1115
1120
1095
1101
0
-19.93(-1.78%)
Mar 21, 2019
1109
1124
1105
1121
0
+9.27(+0.83%)
Mar 20, 2019
1106
1122
1100
1112
0
+5.12(+0.46%)
Mar 19, 2019
1118
1122
1102
1106
0
-5.47(-0.49%)
Mar 18, 2019
1104
1116
1100
1112
0
+10.29(+0.93%)
Mar 15, 2019
1101
1110
1094
1102
0
-1.22(-0.11%)
Mar 14, 2019
1104
1111
1098
1103
0
+0.36(+0.03%)
Mar 13, 2019
1097
1106
1091
1103
0
+10.39(+0.95%)
Mar 12, 2019
1092
1101
1085
1092
0
+3.82(+0.35%)
Mar 11, 2019
1078
1093
1074
1088
0
+14.19(+1.32%)
Mar 08, 2019
1073
1081
1061
1074
0
-11.57(-1.07%)
Mar 07, 2019
1088
1094
1077
1086
0
-1.87(-0.17%)
Mar 06, 2019
1092
1100
1080
1088
0
-12.24(-1.11%)
Mar 05, 2019
1104
1110
1092
1100
0
-4.68(-0.42%)
Mar 04, 2019
1107
1113
1091
1104
0
+2.54(+0.23%)
Mar 01, 2019
1096
1107
1088
1102
0
+11.43(+1.05%)
Feb 28, 2019
1098
1103
1083
1091
0
-9.22(-0.84%)
Feb 27, 2019
1097
1108
1090
1100
0
+5.31(+0.49%)
Feb 26, 2019
1097
1105
1089
1094
0
-4.12(-0.38%)
Feb 25, 2019
1104
1111
1093
1099
0
+3.77(+0.34%)
Feb 22, 2019
1096
1103
1084
1095
0
+5.89(+0.54%)
Feb 21, 2019
1094
1103
1081
1089
0
-9.42(-0.86%)
Feb 20, 2019
1092
1104
1086
1098
0
+6.64(+0.61%)
Feb 19, 2019
1083
1097
1079
1092
0
+2.77(+0.25%)
Feb 15, 2019
1083
1093
1077
1089
0
+16.00(+1.49%)
Feb 14, 2019
1071
1083
1063
1073
0
-3.20(-0.30%)
Feb 13, 2019
1070
1084
1065
1076
0
+8.83(+0.83%)
Feb 12, 2019
1065
1074
1058
1067
0
+12.11(+1.15%)
Feb 11, 2019
1049
1060
1044
1055
0
+3.83(+0.36%)
Feb 08, 2019
1048
1056
1033
1051
0
-4.30(-0.41%)
Feb 07, 2019
1060
1068
1043
1056
0
-11.59(-1.09%)
Feb 06, 2019
1070
1077
1062
1067
0
-5.90(-0.55%)
Feb 05, 2019
1070
1078
1063
1073
0
+2.76(+0.26%)
Feb 04, 2019
1062
1074
1052
1070
0
+3.52(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.