Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
117.25
117.25
117.25
117.25
0
+0.11(+0.09%)
Apr 26, 2012
117.14
117.14
117.14
117.14
0
+1.09(+0.94%)
Apr 25, 2012
116.05
116.05
116.05
116.05
0
+0.25(+0.22%)
Apr 24, 2012
115.80
115.80
115.80
115.80
0
+0.30(+0.26%)
Apr 23, 2012
115.50
115.50
115.50
115.50
0
-0.96(-0.82%)
Apr 20, 2012
116.46
116.46
116.46
116.46
0
+0.21(+0.18%)
Apr 19, 2012
116.25
116.25
116.25
116.25
0
+0.51(+0.44%)
Apr 18, 2012
115.74
115.74
115.74
115.74
0
-0.53(-0.46%)
Apr 17, 2012
116.27
116.27
116.27
116.27
0
-0.71(-0.61%)
Apr 16, 2012
116.98
116.98
116.98
0
-2.12(-1.78%)
Apr 13, 2012
119.10
119.10
119.10
119.10
0
+0.38(+0.32%)
Apr 12, 2012
118.72
118.72
118.72
118.72
0
+0.92(+0.78%)
Apr 11, 2012
117.80
117.80
117.80
117.80
0
-1.58(-1.32%)
Apr 10, 2012
119.38
119.38
119.38
119.38
0
-1.02(-0.85%)
Apr 09, 2012
120.40
120.40
120.40
120.40
0
-1.54(-1.26%)
Apr 04, 2012
121.94
121.94
121.94
121.94
0
-1.01(-0.82%)
Apr 03, 2012
122.95
122.95
122.95
122.95
0
+1.33(+1.09%)
Apr 02, 2012
121.62
121.62
121.62
121.62
0
+0.77(+0.64%)
Mar 30, 2012
120.85
120.85
120.85
120.85
0
-0.72(-0.59%)
Mar 29, 2012
121.57
121.57
121.57
121.57
0
-0.68(-0.56%)
Mar 28, 2012
122.25
122.25
122.25
122.25
0
-1.25(-1.01%)
Mar 27, 2012
123.50
123.50
123.50
123.50
0
+0.01(+0.01%)
Mar 26, 2012
123.49
123.49
123.49
123.49
0
+0.72(+0.59%)
Mar 23, 2012
122.77
122.77
122.77
122.77
0
+0.98(+0.80%)
Mar 22, 2012
121.79
121.79
121.79
121.79
0
-1.12(-0.91%)
Mar 21, 2012
122.91
122.91
122.91
122.91
0
-0.12(-0.10%)
Mar 20, 2012
123.03
123.03
123.03
123.03
0
-1.05(-0.85%)
Mar 19, 2012
124.08
124.08
124.08
124.08
0
+1.16(+0.94%)
Mar 16, 2012
122.92
122.92
122.92
122.92
0
-0.11(-0.09%)
Mar 15, 2012
123.03
123.03
123.03
123.03
0
-1.26(-1.01%)
Mar 14, 2012
124.29
124.29
124.29
124.29
0
-0.30(-0.24%)
Mar 13, 2012
124.59
124.59
124.59
124.59
0
+0.71(+0.57%)
Mar 12, 2012
123.88
123.88
123.88
123.88
0
-0.27(-0.22%)
Mar 09, 2012
124.15
124.15
124.15
124.15
0
+0.02(+0.02%)
Mar 08, 2012
124.13
124.13
124.13
124.13
0
+2.37(+1.95%)
Mar 07, 2012
121.76
121.76
121.76
121.76
0
-0.22(-0.18%)
Mar 06, 2012
121.98
121.98
121.98
121.98
0
-0.36(-0.29%)
Mar 05, 2012
122.34
122.34
122.34
122.34
0
-0.74(-0.60%)
Mar 02, 2012
123.08
123.08
123.08
123.08
0
+1.00(+0.82%)
Mar 01, 2012
122.08
122.08
122.08
122.08
0
+1.29(+1.07%)
Feb 29, 2012
120.79
120.79
120.79
120.79
0
-1.36(-1.11%)
Feb 28, 2012
122.15
122.15
122.15
122.15
0
-1.10(-0.89%)
Feb 27, 2012
123.25
123.25
123.25
123.25
0
+0.39(+0.32%)
Feb 24, 2012
122.86
122.86
122.86
122.86
0
+1.16(+0.95%)
Feb 23, 2012
121.70
121.70
121.70
121.70
0
+0.82(+0.68%)
Feb 22, 2012
120.88
120.88
120.88
120.88
0
+1.68(+1.41%)
Feb 21, 2012
119.20
119.20
119.20
119.20
0
+0.00(+0.00%)
Feb 20, 2012
119.20
119.20
119.20
119.20
0
+0.60(+0.51%)
Feb 17, 2012
118.60
118.60
118.60
118.60
0
+0.47(+0.40%)
Feb 16, 2012
118.13
118.13
118.13
118.13
0
+0.18(+0.15%)
Feb 15, 2012
117.95
117.95
117.95
117.95
0
+1.32(+1.13%)
Feb 14, 2012
116.63
116.63
116.63
116.63
0
-0.56(-0.48%)
Feb 13, 2012
117.19
117.19
117.19
117.19
0
+0.78(+0.67%)
Feb 10, 2012
116.41
116.41
116.41
116.41
0
+0.14(+0.12%)
Feb 09, 2012
116.27
116.27
116.27
116.27
0
+1.09(+0.95%)
Feb 08, 2012
115.18
115.18
115.18
115.18
0
+0.50(+0.44%)
Feb 07, 2012
114.68
114.68
114.68
114.68
0
+1.27(+1.12%)
Feb 06, 2012
113.41
113.41
113.41
113.41
0
+2.59(+2.34%)
Feb 02, 2012
110.82
110.82
110.82
110.82
0
+0.20(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.