Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
105.33
105.33
105.33
105.33
0
+2.39(+2.32%)
Apr 26, 2022
102.94
102.94
102.94
102.94
0
+1.01(+0.99%)
Apr 25, 2022
101.93
101.93
101.93
101.93
0
-5.73(-5.32%)
Apr 22, 2022
107.66
107.66
107.66
107.66
0
-1.15(-1.06%)
Apr 21, 2022
108.81
108.81
108.81
108.81
0
+0.84(+0.78%)
Apr 20, 2022
107.97
107.97
107.97
107.97
0
-2.55(-2.31%)
Apr 19, 2022
110.52
110.52
110.52
110.52
0
-0.02(-0.02%)
Apr 18, 2022
110.54
110.54
110.54
110.54
0
+4.47(+4.21%)
Apr 13, 2022
106.07
106.07
106.07
106.07
0
+3.66(+3.57%)
Apr 12, 2022
102.41
102.41
102.41
102.41
0
+2.33(+2.33%)
Apr 11, 2022
100.08
100.08
100.08
100.08
0
-0.94(-0.93%)
Apr 08, 2022
101.02
101.02
101.02
101.02
0
+0.90(+0.90%)
Apr 07, 2022
100.12
100.12
100.12
100.12
0
-6.01(-5.66%)
Apr 06, 2022
106.13
106.13
106.13
106.13
0
-1.92(-1.78%)
Apr 05, 2022
108.05
108.05
108.05
108.05
0
+1.82(+1.71%)
Apr 04, 2022
106.23
106.23
106.23
106.23
0
+1.33(+1.27%)
Apr 01, 2022
104.90
104.90
104.90
104.90
0
-2.84(-2.64%)
Mar 31, 2022
107.74
107.74
107.74
107.74
0
-2.72(-2.46%)
Mar 30, 2022
110.46
110.46
110.46
110.46
0
+0.41(+0.37%)
Mar 29, 2022
110.05
110.05
110.05
110.05
0
-3.34(-2.95%)
Mar 28, 2022
113.39
113.39
113.39
113.39
0
-2.60(-2.24%)
Mar 25, 2022
115.99
115.99
115.99
115.99
0
-2.73(-2.30%)
Mar 24, 2022
118.72
118.72
118.72
118.72
0
+1.78(+1.52%)
Mar 23, 2022
116.94
116.94
116.94
116.94
0
+2.34(+2.04%)
Mar 22, 2022
114.60
114.60
114.60
114.60
0
+0.76(+0.67%)
Mar 21, 2022
113.84
113.84
113.84
113.84
0
+8.88(+8.46%)
Mar 17, 2022
104.96
104.96
104.96
104.96
0
+0.90(+0.86%)
Mar 16, 2022
104.06
104.06
104.06
104.06
0
+1.20(+1.17%)
Mar 15, 2022
102.86
102.86
102.86
102.86
0
-7.81(-7.06%)
Mar 14, 2022
110.67
110.67
110.67
110.67
0
-2.62(-2.31%)
Mar 11, 2022
113.29
113.29
113.29
113.29
0
-3.94(-3.36%)
Mar 10, 2022
117.23
117.23
117.23
117.23
0
-11.23(-8.74%)
Mar 09, 2022
128.46
128.46
128.46
128.46
0
+0.53(+0.41%)
Mar 08, 2022
127.93
127.93
127.93
127.93
0
+1.42(+1.12%)
Mar 07, 2022
126.51
126.51
126.51
126.51
0
+13.36(+11.81%)
Mar 04, 2022
113.15
113.15
113.15
113.15
0
-3.91(-3.34%)
Mar 03, 2022
117.06
117.06
117.06
117.06
0
+4.86(+4.33%)
Mar 02, 2022
112.20
112.20
112.20
112.20
0
+8.31(+8.00%)
Mar 01, 2022
103.89
103.89
103.89
103.89
0
+4.67(+4.71%)
Feb 28, 2022
99.22
99.22
99.22
99.22
0
+2.55(+2.64%)
Feb 25, 2022
96.67
96.67
96.67
96.67
0
-4.55(-4.50%)
Feb 24, 2022
101.22
101.22
101.22
101.22
0
+5.12(+5.33%)
Feb 23, 2022
96.10
96.10
96.10
96.10
0
-1.84(-1.88%)
Feb 22, 2022
97.94
97.94
97.94
97.94
0
+3.66(+3.88%)
Feb 21, 2022
94.28
94.28
94.28
94.28
0
+1.49(+1.61%)
Feb 18, 2022
92.79
92.79
92.79
92.79
0
-1.24(-1.32%)
Feb 17, 2022
94.03
94.03
94.03
94.03
0
-1.29(-1.35%)
Feb 16, 2022
95.32
95.32
95.32
95.32
0
+0.59(+0.62%)
Feb 15, 2022
94.73
94.73
94.73
94.73
0
-0.43(-0.45%)
Feb 14, 2022
95.16
95.16
95.16
95.16
0
+2.31(+2.49%)
Feb 11, 2022
92.85
92.85
92.85
92.85
0
-0.02(-0.02%)
Feb 10, 2022
92.87
92.87
92.87
92.87
0
+1.03(+1.12%)
Feb 09, 2022
91.84
91.84
91.84
91.84
0
-0.33(-0.36%)
Feb 08, 2022
92.17
92.17
92.17
92.17
0
-1.25(-1.34%)
Feb 07, 2022
93.42
93.42
93.42
93.42
0
+0.58(+0.62%)
Feb 04, 2022
92.84
92.84
92.84
92.84
0
+2.86(+3.18%)
Feb 03, 2022
89.98
89.98
89.98
89.98
0
-0.20(-0.22%)
Feb 02, 2022
90.18
90.18
90.18
90.18
0
-0.28(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.