Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,444.11
+41.07 (+0.22%)
Daily Price
Updated: 4:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2001
13282
13392
13125
13386
0
+92.90(+0.70%)
Apr 26, 2001
13324
13409
13237
13293
0
+43.60(+0.33%)
Apr 25, 2001
13276
13346
13139
13250
0
-25.10(-0.19%)
Apr 24, 2001
13251
13279
13157
13275
0
-36.90(-0.28%)
Apr 23, 2001
13444
13444
13283
13312
0
-136.60(-1.02%)
Apr 20, 2001
13571
13571
13412
13448
0
-100.90(-0.74%)
Apr 19, 2001
13446
13622
13426
13549
0
+576.20(+4.44%)
Apr 18, 2001
12761
12988
12761
12973
0
+366.30(+2.91%)
Apr 17, 2001
12882
12882
12597
12606
0
-383.00(-2.95%)
Apr 12, 2001
12779
13019
12769
12990
0
+283.10(+2.23%)
Apr 11, 2001
12430
12729
12430
12706
0
+492.70(+4.03%)
Apr 10, 2001
12264
12322
12110
12214
0
+11.60(+0.10%)
Apr 09, 2001
12356
12356
12062
12202
0
-184.50(-1.49%)
Apr 06, 2001
12446
12606
12374
12387
0
+322.90(+2.68%)
Apr 04, 2001
12428
12428
12063
12064
0
-520.50(-4.14%)
Apr 03, 2001
12688
12688
12532
12584
0
-143.10(-1.12%)
Apr 02, 2001
12750
12844
12634
12727
0
-33.30(-0.26%)
Mar 31, 2001
12689
12802
12578
12761
0
+82.70(+0.65%)
Mar 30, 2001
12730
12769
12524
12678
0
-173.50(-1.35%)
Mar 29, 2001
12824
13016
12779
12851
0
+143.50(+1.13%)
Mar 28, 2001
12960
13056
12663
12708
0
-242.60(-1.87%)
Mar 27, 2001
12679
12992
12679
12950
0
+0.00(+0.00%)
Mar 26, 2001
12679
12992
12679
12950
0
+367.10(+2.92%)
Mar 24, 2001
12570
12705
12397
12583
0
-38.40(-0.30%)
Mar 23, 2001
12992
12992
12586
12622
0
-532.60(-4.05%)
Mar 22, 2001
13160
13244
12866
13154
0
-69.50(-0.53%)
Mar 21, 2001
13517
13566
13200
13224
0
-233.80(-1.74%)
Mar 20, 2001
13384
13538
13308
13458
0
+0.00(+0.00%)
Mar 19, 2001
13384
13538
13308
13458
0
-64.30(-0.48%)
Mar 17, 2001
13507
13560
13321
13522
0
+17.80(+0.13%)
Mar 16, 2001
13057
13553
12948
13504
0
+173.40(+1.30%)
Mar 15, 2001
13486
13617
13307
13331
0
-162.20(-1.20%)
Mar 14, 2001
13420
13517
13278
13493
0
-283.70(-2.06%)
Mar 13, 2001
13969
13969
13672
13777
0
+0.00(+0.00%)
Mar 12, 2001
13969
13969
13672
13777
0
-417.60(-2.94%)
Mar 10, 2001
14217
14289
14149
14194
0
-14.70(-0.10%)
Mar 09, 2001
14178
14247
13967
14209
0
+31.60(+0.22%)
Mar 08, 2001
14370
14432
14141
14177
0
-143.60(-1.00%)
Mar 07, 2001
14229
14347
14166
14321
0
+185.70(+1.31%)
Mar 06, 2001
14011
14201
13908
14135
0
+0.00(+0.00%)
Mar 05, 2001
14011
14201
13908
14135
0
+168.90(+1.21%)
Mar 03, 2001
14285
14285
13951
13966
0
-394.20(-2.75%)
Mar 02, 2001
14696
14696
14331
14361
0
-427.30(-2.89%)
Mar 01, 2001
14703
14843
14574
14788
0
-46.80(-0.32%)
Feb 28, 2001
14934
15059
14771
14835
0
-395.50(-2.60%)
Feb 27, 2001
15278
15305
15178
15230
0
+0.00(+0.00%)
Feb 26, 2001
15278
15305
15178
15230
0
-50.40(-0.33%)
Feb 24, 2001
15135
15303
15043
15281
0
+182.00(+1.21%)
Feb 23, 2001
15202
15202
15039
15099
0
-252.90(-1.65%)
Feb 22, 2001
15484
15484
15299
15352
0
-175.90(-1.13%)
Feb 21, 2001
15499
15613
15438
15527
0
+36.40(+0.23%)
Feb 20, 2001
15553
15574
15458
15491
0
+0.00(+0.00%)
Feb 19, 2001
15553
15574
15458
15491
0
-139.30(-0.89%)
Feb 17, 2001
15777
15813
15545
15630
0
-126.10(-0.80%)
Feb 16, 2001
15866
15871
15715
15756
0
-104.00(-0.66%)
Feb 15, 2001
15822
16021
15751
15860
0
+17.70(+0.11%)
Feb 14, 2001
15802
15915
15793
15843
0
+149.60(+0.95%)
Feb 13, 2001
15808
15808
15586
15693
0
+0.00(+0.00%)
Feb 12, 2001
15808
15808
15586
15693
0
-180.20(-1.14%)
Feb 10, 2001
15883
15899
15783
15873
0
-36.10(-0.23%)
Feb 09, 2001
15988
15988
15794
15909
0
-140.10(-0.87%)
Feb 08, 2001
15909
16060
15871
16050
0
+136.30(+0.86%)
Feb 07, 2001
15864
15936
15820
15913
0
+82.40(+0.52%)
Feb 06, 2001
16014
16014
15754
15831
0
+0.00(+0.00%)
Feb 05, 2001
16014
16014
15754
15831
0
-240.50(-1.50%)
Feb 03, 2001
16165
16275
16056
16071
0
-92.70(-0.57%)
Feb 02, 2001
16056
16193
15913
16164
0
+61.70(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.