Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Apr 05, 2021
16712
16804
16712
16740
0
+168.60(+1.02%)
Mar 31, 2021
16538
16602
16496
16571
0
+140.20(+0.85%)
Mar 30, 2021
16529
16550
16427
16431
0
-123.80(-0.75%)
Mar 29, 2021
16490
16556
16438
16555
0
+78.90(+0.48%)
Mar 28, 2021
16412
16521
16412
16476
0
+170.10(+1.04%)
Mar 25, 2021
16140
16326
16140
16306
0
+245.80(+1.53%)
Mar 24, 2021
16010
16147
15945
16060
0
+28.00(+0.17%)
Mar 23, 2021
15995
16126
15968
16032
0
-145.50(-0.90%)
Mar 22, 2021
16250
16351
16166
16178
0
-11.60(-0.07%)
Mar 21, 2021
16066
16236
15984
16189
0
+119.00(+0.74%)
Mar 18, 2021
16186
16186
16022
16070
0
-217.60(-1.34%)
Mar 17, 2021
16265
16410
16265
16288
0
+72.00(+0.44%)
Mar 16, 2021
16313
16349
16166
16216
0
-97.40(-0.60%)
Mar 15, 2021
16254
16341
16245
16313
0
+63.90(+0.39%)
Mar 14, 2021
16257
16282
16195
16249
0
-5.90(-0.04%)
Mar 11, 2021
16242
16298
16166
16255
0
+75.60(+0.47%)
Mar 10, 2021
15947
16216
15947
16180
0
+267.90(+1.68%)
Mar 09, 2021
15922
15986
15857
15912
0
+58.60(+0.37%)
Mar 08, 2021
15715
15864
15658
15853
0
+33.00(+0.21%)
Mar 07, 2021
15943
16075
15816
15820
0
-35.10(-0.22%)
Mar 04, 2021
15760
15934
15636
15855
0
-51.20(-0.32%)
Mar 03, 2021
16092
16092
15841
15906
0
-305.30(-1.88%)
Mar 02, 2021
15992
16212
15884
16212
0
+264.80(+1.66%)
Mar 01, 2021
16128
16263
15947
15947
0
-6.90(-0.04%)
Feb 25, 2021
16190
16190
15954
15954
0
-498.40(-3.03%)
Feb 24, 2021
16377
16474
16322
16452
0
+239.70(+1.48%)
Feb 23, 2021
16330
16457
16212
16212
0
-230.90(-1.40%)
Feb 22, 2021
16321
16468
16212
16443
0
+33.20(+0.20%)
Feb 21, 2021
16446
16579
16410
16410
0
+68.80(+0.42%)
Feb 18, 2021
16377
16383
16211
16341
0
-83.10(-0.51%)
Feb 17, 2021
16366
16518
16323
16424
0
+62.20(+0.38%)
Feb 16, 2021
16198
16407
16198
16362
0
+559.90(+3.54%)
Feb 04, 2021
15806
15938
15774
15802
0
+96.20(+0.61%)
Feb 03, 2021
15698
15801
15607
15706
0
-65.10(-0.41%)
Feb 02, 2021
15829
15896
15741
15771
0
+11.30(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.