Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
20508
20560
20397
20397
0
-98.90(-0.48%)
Apr 29, 2024
20236
20496
20236
20496
0
+375.00(+1.86%)
Apr 28, 2024
20094
20226
20088
20120
0
+0.00(+0.00%)
Apr 27, 2024
20094
20226
20088
20120
0
+0.00(+0.00%)
Apr 26, 2024
20094
20226
20088
20120
0
+263.10(+1.32%)
Apr 25, 2024
20003
20003
19849
19857
0
-274.30(-1.36%)
Apr 24, 2024
19770
20166
19770
20132
0
+532.40(+2.72%)
Apr 23, 2024
19564
19709
19510
19599
0
+188.10(+0.97%)
Apr 22, 2024
19466
19696
19395
19411
0
-115.90(-0.59%)
Apr 21, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 20, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 19, 2024
19992
19992
19292
19527
0
-774.10(-3.81%)
Apr 18, 2024
20127
20363
20058
20301
0
+87.90(+0.43%)
Apr 17, 2024
19987
20265
19987
20213
0
+311.30(+1.56%)
Apr 16, 2024
20365
20365
19844
19902
0
-547.80(-2.68%)
Apr 15, 2024
20586
20624
20450
20450
0
-286.80(-1.38%)
Apr 14, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 13, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 12, 2024
20773
20825
20714
20737
0
-16.60(-0.08%)
Apr 11, 2024
20713
20771
20652
20753
0
-10.30(-0.05%)
Apr 10, 2024
20789
20884
20764
20764
0
-32.70(-0.16%)
Apr 09, 2024
20522
20821
20522
20796
0
+378.50(+1.85%)
Apr 08, 2024
20395
20488
20380
20418
0
+80.10(+0.39%)
Apr 07, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 06, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 05, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 04, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 03, 2024
20389
20404
20270
20338
0
-129.00(-0.63%)
Apr 02, 2024
20360
20467
20360
20467
0
+244.30(+1.21%)
Apr 01, 2024
20320
20387
20218
20222
0
-72.10(-0.36%)
Mar 31, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 30, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 29, 2024
20156
20336
20156
20294
0
+147.80(+0.73%)
Mar 28, 2024
20213
20222
20066
20147
0
-53.50(-0.26%)
Mar 27, 2024
20158
20255
20109
20200
0
+73.60(+0.37%)
Mar 26, 2024
20209
20397
19977
20126
0
-65.70(-0.33%)
Mar 25, 2024
20229
20285
20173
20192
0
-36.20(-0.18%)
Mar 24, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 23, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 22, 2024
20232
20296
20084
20228
0
+29.30(+0.15%)
Mar 21, 2024
19844
20199
19844
20199
0
+414.70(+2.10%)
Mar 20, 2024
19879
19994
19728
19784
0
-72.80(-0.37%)
Mar 19, 2024
19798
19921
19762
19857
0
-22.60(-0.11%)
Mar 18, 2024
19706
19880
19706
19880
0
+197.30(+1.00%)
Mar 17, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 16, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 15, 2024
19845
19888
19682
19682
0
-255.40(-1.28%)
Mar 14, 2024
19921
19996
19776
19938
0
+9.40(+0.05%)
Mar 13, 2024
20025
20113
19867
19928
0
+13.90(+0.07%)
Mar 12, 2024
19673
19917
19665
19915
0
+188.50(+0.96%)
Mar 11, 2024
19672
19829
19650
19726
0
-59.20(-0.30%)
Mar 10, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 09, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 08, 2024
19966
20066
19638
19785
0
+91.80(+0.47%)
Mar 07, 2024
19678
19795
19631
19694
0
+194.10(+1.00%)
Mar 06, 2024
19284
19532
19246
19499
0
+112.50(+0.58%)
Mar 05, 2024
19399
19454
19333
19387
0
+81.60(+0.42%)
Mar 04, 2024
18953
19333
18953
19305
0
+369.40(+1.95%)
Mar 03, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 02, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 01, 2024
19021
19042
18924
18936
0
-30.90(-0.16%)
Feb 29, 2024
18796
19020
18795
18967
0
+112.40(+0.60%)
Feb 28, 2024
18964
19023
18752
18854
0
+0.00(+0.00%)
Feb 27, 2024
18964
19023
18752
18854
0
-93.70(-0.49%)
Feb 26, 2024
18899
18974
18855
18948
0
+58.90(+0.31%)
Feb 25, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 24, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 23, 2024
18950
19012
18889
18889
0
+36.40(+0.19%)
Feb 22, 2024
18827
18882
18758
18853
0
+176.50(+0.95%)
Feb 21, 2024
18674
18729
18645
18676
0
-76.90(-0.41%)
Feb 20, 2024
18610
18756
18610
18753
0
+117.40(+0.63%)
Feb 19, 2024
18561
18664
18561
18636
0
+28.60(+0.15%)
Feb 18, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 17, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 16, 2024
18640
18716
18585
18607
0
-37.40(-0.20%)
Feb 15, 2024
18664
18726
18551
18645
0
+548.50(+3.03%)
Feb 14, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 13, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 12, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 11, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 10, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 09, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 08, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 07, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 06, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 05, 2024
18047
18116
17992
18096
0
+36.20(+0.20%)
Feb 04, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 03, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 02, 2024
18016
18060
17986
18060
0
+91.80(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.