Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.000
1.128
0.9800
1.060
61,469
+0.06(+6.00%)
Apr 27, 2023
0.8800
1.000
0.8600
1.000
32,607
+0.07(+7.56%)
Apr 26, 2023
0.9500
0.9900
0.8600
0.9297
73,600
-0.06(-6.25%)
Apr 25, 2023
0.9300
0.9917
0.9300
0.9917
9,171
+0.02(+2.21%)
Apr 24, 2023
0.9000
1.000
0.9000
0.9703
37,277
+0.05(+5.75%)
Apr 21, 2023
0.9100
0.9210
0.9100
0.9175
6,230
+0.01(+1.11%)
Apr 20, 2023
0.9020
0.9399
0.9000
0.9074
10,647
-0.03(-3.46%)
Apr 19, 2023
0.8990
0.9442
0.8700
0.9399
25,906
+0.07(+8.13%)
Apr 18, 2023
0.8900
0.9000
0.8667
0.8692
28,907
+0.03(+3.16%)
Apr 17, 2023
0.9501
0.9667
0.8100
0.8426
56,646
-0.13(-13.05%)
Apr 14, 2023
0.9550
0.9890
0.9500
0.9691
6,664
+0.02(+2.01%)
Apr 13, 2023
0.9800
1.020
0.9500
0.9500
41,400
-0.04(-3.55%)
Apr 12, 2023
0.9850
0.9850
0.9500
0.9850
29,353
+0.06(+7.05%)
Apr 11, 2023
1.060
1.110
0.9201
0.9201
171,134
-0.14(-13.20%)
Apr 10, 2023
0.9000
1.080
0.9000
1.060
165,440
+0.16(+17.78%)
Apr 06, 2023
0.8130
0.9002
0.7921
0.9000
99,442
+0.08(+9.92%)
Apr 05, 2023
0.8400
0.8400
0.8031
0.8188
8,176
+0.00(+0.10%)
Apr 04, 2023
0.7900
0.8180
0.7900
0.8180
22,244
+0.03(+3.54%)
Apr 03, 2023
0.8000
0.8298
0.7900
0.7900
10,247
-0.01(-1.00%)
Mar 31, 2023
0.8300
0.8647
0.6201
0.7980
76,696
-0.04(-4.43%)
Mar 30, 2023
0.8500
0.8500
0.8000
0.8350
38,714
-0.01(-0.60%)
Mar 29, 2023
0.8300
0.8800
0.8321
0.8400
23,214
+0.00(+0.00%)
Mar 28, 2023
0.7800
0.8400
0.7800
0.8400
31,298
+0.03(+3.07%)
Mar 27, 2023
0.8282
0.8300
0.8101
0.8150
5,428
-0.01(-1.61%)
Mar 24, 2023
0.8400
0.8400
0.8000
0.8283
10,334
+0.02(+2.30%)
Mar 23, 2023
0.7913
0.8100
0.7725
0.8097
10,398
+0.04(+5.16%)
Mar 22, 2023
0.8400
0.8500
0.7700
0.7700
49,868
-0.03(-3.85%)
Mar 21, 2023
0.8400
0.8400
0.8008
0.8008
9,288
+0.00(+0.10%)
Mar 20, 2023
0.7900
0.8381
0.7884
0.8000
40,242
+0.00(+0.00%)
Mar 17, 2023
0.8000
0.8500
0.7721
0.8000
20,276
+0.01(+1.24%)
Mar 16, 2023
0.7600
0.8200
0.7600
0.7902
19,839
+0.03(+3.97%)
Mar 15, 2023
0.7600
0.8389
0.7600
0.7600
11,952
-0.04(-4.50%)
Mar 14, 2023
0.7641
0.8500
0.7641
0.7958
37,938
-0.01(-1.40%)
Mar 13, 2023
0.7671
0.8250
0.7636
0.8071
25,525
+0.03(+3.55%)
Mar 10, 2023
0.7900
0.8398
0.6572
0.7794
101,865
-0.01(-1.34%)
Mar 09, 2023
0.7900
0.8070
0.7900
0.7900
12,502
+0.00(+0.00%)
Mar 08, 2023
0.8031
0.8031
0.7900
0.7900
4,553
-0.01(-1.25%)
Mar 07, 2023
0.8100
0.8400
0.7900
0.8000
18,723
-0.03(-3.92%)
Mar 06, 2023
0.8050
0.8400
0.8050
0.8326
15,227
+0.01(+1.47%)
Mar 03, 2023
0.8100
0.8300
0.8100
0.8205
11,340
+0.00(+0.31%)
Mar 02, 2023
0.8100
0.8199
0.8000
0.8180
7,523
+0.01(+0.99%)
Mar 01, 2023
0.8400
0.8400
0.8000
0.8100
17,665
+0.00(+0.38%)
Feb 28, 2023
0.8487
0.8488
0.8069
0.8069
23,130
-0.02(-2.78%)
Feb 27, 2023
0.8251
0.8422
0.8251
0.8300
16,101
+0.01(+1.21%)
Feb 24, 2023
0.8100
0.8500
0.8100
0.8201
16,962
-0.03(-3.52%)
Feb 23, 2023
0.8500
0.8501
0.8100
0.8500
46,838
+0.04(+4.78%)
Feb 22, 2023
0.8230
0.8799
0.8112
0.8112
5,917
+0.01(+1.20%)
Feb 21, 2023
0.8700
0.8700
0.8016
0.8016
43,289
-0.04(-5.14%)
Feb 17, 2023
0.8000
0.8788
0.8000
0.8450
20,545
+0.04(+5.62%)
Feb 16, 2023
0.8000
0.8200
0.7800
0.8000
42,380
+0.03(+3.90%)
Feb 15, 2023
0.7700
0.8000
0.7700
0.7700
26,843
+0.01(+1.30%)
Feb 14, 2023
0.8100
0.8200
0.7330
0.7601
35,341
-0.04(-4.99%)
Feb 13, 2023
0.8040
0.8098
0.7000
0.8000
16,762
+0.05(+5.96%)
Feb 10, 2023
0.8000
0.8000
0.7550
0.7550
6,616
-0.02(-1.95%)
Feb 09, 2023
0.7981
0.8599
0.7422
0.7700
7,229
+0.01(+1.30%)
Feb 08, 2023
0.7621
0.8400
0.7600
0.7601
34,805
-0.03(-3.78%)
Feb 07, 2023
0.8500
0.8500
0.7900
0.7900
9,119
-0.06(-7.06%)
Feb 06, 2023
0.8000
0.8500
0.7891
0.8500
15,954
+0.02(+2.41%)
Feb 03, 2023
0.7901
0.8636
0.7901
0.8300
50,699
+0.04(+4.57%)
Feb 02, 2023
0.7900
0.8000
0.7801
0.7937
49,558
+0.04(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.