Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.846
5.847
5.794
5.819
138,549
-0.05(-0.79%)
Apr 28, 2011
5.853
6.010
5.839
5.865
551,414
-0.01(-0.09%)
Apr 27, 2011
5.846
5.890
5.796
5.871
235,900
+0.00(+0.03%)
Apr 26, 2011
5.846
5.909
5.833
5.869
168,367
+0.03(+0.55%)
Apr 25, 2011
5.846
5.860
5.819
5.837
165,160
-0.01(-0.15%)
Apr 21, 2011
5.846
5.853
5.817
5.846
250,374
-0.01(-0.12%)
Apr 20, 2011
5.755
5.855
5.753
5.853
160,943
+0.16(+2.90%)
Apr 19, 2011
5.578
5.690
5.578
5.688
152,199
+0.12(+2.13%)
Apr 18, 2011
5.442
5.582
5.406
5.569
194,272
+0.03(+0.61%)
Apr 15, 2011
5.532
5.550
5.461
5.536
269,996
-0.01(-0.16%)
Apr 14, 2011
5.522
5.592
5.509
5.545
303,021
-0.02(-0.32%)
Apr 13, 2011
5.672
5.672
5.530
5.562
97,949
-0.05(-0.98%)
Apr 12, 2011
5.626
5.729
5.599
5.617
124,899
-0.03(-0.53%)
Apr 11, 2011
5.624
5.656
5.624
5.647
153,147
+0.02(+0.31%)
Apr 08, 2011
5.832
5.832
5.619
5.630
105,135
-0.15(-2.55%)
Apr 07, 2011
5.821
5.888
5.773
5.777
209,260
-0.05(-0.82%)
Apr 06, 2011
5.720
5.826
5.708
5.824
150,855
+0.12(+2.02%)
Apr 05, 2011
5.677
5.748
5.642
5.709
127,671
+0.02(+0.28%)
Apr 04, 2011
5.690
5.727
5.585
5.693
295,236
+0.00(+0.03%)
Apr 01, 2011
5.809
5.833
5.681
5.692
225,868
-0.14(-2.34%)
Mar 31, 2011
5.759
5.840
5.722
5.828
191,721
+0.11(+1.92%)
Mar 30, 2011
5.580
5.731
5.447
5.718
163,314
+0.17(+3.13%)
Mar 29, 2011
5.405
5.587
5.405
5.545
102,787
+0.04(+0.64%)
Mar 28, 2011
5.511
5.543
5.490
5.509
95,883
+0.00(+0.03%)
Mar 25, 2011
5.502
5.601
5.474
5.507
168,784
+0.04(+0.71%)
Mar 24, 2011
5.513
5.522
5.438
5.468
107,404
-0.03(-0.52%)
Mar 23, 2011
5.557
5.592
5.486
5.497
177,139
-0.06(-1.08%)
Mar 22, 2011
5.511
5.603
5.468
5.557
184,252
+0.06(+1.03%)
Mar 21, 2011
5.504
5.543
5.438
5.500
170,546
+0.07(+1.24%)
Mar 18, 2011
5.208
5.437
5.208
5.433
600,786
+0.26(+5.11%)
Mar 17, 2011
5.197
5.288
5.162
5.169
245,570
+0.06(+1.14%)
Mar 16, 2011
5.057
5.190
5.017
5.111
252,129
+0.07(+1.30%)
Mar 15, 2011
4.962
5.096
4.962
5.045
281,366
-0.05(-0.94%)
Mar 14, 2011
5.022
5.128
5.004
5.093
306,972
+0.01(+0.24%)
Mar 11, 2011
5.233
5.275
4.972
5.080
509,504
-0.16(-2.98%)
Mar 10, 2011
5.413
5.491
5.229
5.236
376,713
-0.25(-4.52%)
Mar 09, 2011
5.502
5.580
5.456
5.484
210,790
-0.01(-0.13%)
Mar 08, 2011
5.288
5.495
5.288
5.491
172,471
+0.20(+3.82%)
Mar 07, 2011
5.421
5.422
5.242
5.289
337,665
-0.09(-1.58%)
Mar 04, 2011
5.376
5.428
5.336
5.375
333,759
-0.02(-0.30%)
Mar 03, 2011
5.477
5.504
5.367
5.390
350,813
-0.07(-1.20%)
Mar 02, 2011
5.429
5.553
5.403
5.456
304,421
+0.03(+0.49%)
Mar 01, 2011
5.433
5.513
5.367
5.429
889,847
-0.01(-0.16%)
Feb 28, 2011
5.481
5.584
5.382
5.438
324,196
+0.02(+0.46%)
Feb 25, 2011
5.351
5.490
5.304
5.413
371,485
+0.06(+1.13%)
Feb 24, 2011
5.330
5.460
5.321
5.353
271,961
+0.01(+0.13%)
Feb 23, 2011
5.235
5.399
5.235
5.346
303,331
-0.06(-1.05%)
Feb 22, 2011
5.406
5.491
5.383
5.403
146,254
-0.08(-1.39%)
Feb 18, 2011
5.437
5.545
5.300
5.479
224,767
+0.10(+1.78%)
Feb 17, 2011
5.325
5.405
5.245
5.383
304,669
+0.03(+0.53%)
Feb 16, 2011
5.311
5.376
5.243
5.355
239,541
+0.08(+1.55%)
Feb 15, 2011
5.132
5.313
5.132
5.274
679,220
+0.11(+2.09%)
Feb 14, 2011
5.096
5.198
5.034
5.165
129,951
+0.05(+1.00%)
Feb 11, 2011
4.880
5.130
4.870
5.114
296,805
+0.20(+4.11%)
Feb 10, 2011
4.863
4.926
4.820
4.912
144,922
+0.02(+0.51%)
Feb 09, 2011
4.857
4.909
4.848
4.887
109,900
+0.00(+0.00%)
Feb 08, 2011
4.806
4.887
4.770
4.887
71,151
+0.09(+1.88%)
Feb 07, 2011
4.769
4.813
4.748
4.797
267,174
+0.02(+0.45%)
Feb 04, 2011
4.742
4.813
4.689
4.776
132,853
+0.01(+0.30%)
Feb 03, 2011
4.723
4.836
4.696
4.762
65,162
-0.05(-1.10%)
Feb 02, 2011
4.889
4.916
4.766
4.815
70,378
-0.11(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.