Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.34	29.89	29.00	29.00	5,355	-1.04(-3.47%)
Apr 27, 2023	29.60	30.04	29.59	30.04	10,744	+0.55(+1.88%)
Apr 26, 2023	29.40	30.11	29.21	29.49	10,326	-0.02(-0.06%)
Apr 25, 2023	30.17	30.43	29.51	29.51	7,793	-0.62(-2.06%)
Apr 24, 2023	29.95	30.14	29.64	30.13	4,496	+0.42(+1.42%)
Apr 21, 2023	30.78	30.78	29.45	29.71	10,326	-1.36(-4.37%)
Apr 20, 2023	30.05	31.07	30.05	31.07	4,191	+0.85(+2.82%)
Apr 19, 2023	30.24	30.24	29.93	30.21	3,486	+0.15(+0.51%)
Apr 18, 2023	30.42	30.42	29.86	30.06	3,859	+0.70(+2.38%)
Apr 17, 2023	29.27	29.68	29.21	29.36	6,207	-0.07(-0.23%)
Apr 14, 2023	29.45	29.73	29.22	29.43	9,982	+0.20(+0.69%)
Apr 13, 2023	29.05	29.77	29.05	29.23	5,945	+0.32(+1.09%)
Apr 12, 2023	29.14	29.14	28.89	28.91	2,200	-0.10(-0.33%)
Apr 11, 2023	29.23	29.23	29.01	29.01	6,784	+0.03(+0.10%)
Apr 10, 2023	29.08	29.22	28.86	28.98	7,061	-0.15(-0.53%)
Apr 06, 2023	29.40	29.40	29.12	29.13	3,252	+0.16(+0.56%)
Apr 05, 2023	29.06	30.56	28.44	28.97	7,970	-0.10(-0.33%)
Apr 04, 2023	29.93	30.39	28.58	29.07	11,456	-0.93(-3.09%)
Apr 03, 2023	31.12	31.12	29.84	30.00	9,522	-1.13(-3.62%)
Mar 31, 2023	31.94	32.17	30.87	31.12	14,788	-0.24(-0.76%)
Mar 30, 2023	32.11	32.22	31.13	31.36	6,930	-0.86(-2.67%)
Mar 29, 2023	31.36	32.22	31.03	32.22	4,543	+0.86(+2.74%)
Mar 28, 2023	30.17	31.60	30.17	31.36	6,001	+0.76(+2.47%)
Mar 27, 2023	30.52	30.61	30.51	30.61	3,736	+0.11(+0.34%)
Mar 24, 2023	30.20	30.55	29.88	30.50	12,630	+0.10(+0.31%)
Mar 23, 2023	30.87	31.08	29.75	30.41	27,279	-0.38(-1.24%)
Mar 22, 2023	31.41	31.41	30.69	30.79	18,961	-1.00(-3.16%)
Mar 21, 2023	31.02	31.79	30.63	31.79	15,460	+0.91(+2.94%)
Mar 20, 2023	31.64	31.90	30.55	30.88	26,454	-0.56(-1.79%)
Mar 17, 2023	31.45	31.69	30.62	31.45	36,117	-0.57(-1.79%)
Mar 16, 2023	30.50	32.02	29.93	32.02	16,474	+1.42(+4.66%)
Mar 15, 2023	30.88	31.55	30.37	30.60	38,662	-0.57(-1.84%)
Mar 14, 2023	32.45	32.51	31.17	31.17	17,918	+0.09(+0.28%)
Mar 13, 2023	33.00	33.00	30.07	31.09	23,024	-2.17(-6.53%)
Mar 10, 2023	32.72	33.41	31.93	33.26	27,739	-0.07(-0.20%)
Mar 09, 2023	33.66	33.66	33.00	33.32	8,328	-0.54(-1.58%)
Mar 08, 2023	33.92	34.14	33.56	33.86	10,683	+0.01(+0.03%)
Mar 07, 2023	33.48	33.85	32.61	33.85	7,566	+0.29(+0.85%)
Mar 06, 2023	34.53	34.79	32.28	33.56	50,349	-0.82(-2.39%)
Mar 03, 2023	34.18	34.38	34.16	34.38	6,226	-0.00(-0.01%)
Mar 02, 2023	34.72	34.72	34.39	34.39	4,098	-0.80(-2.27%)
Mar 01, 2023	34.82	35.44	34.82	35.19	5,414	-0.23(-0.65%)
Feb 28, 2023	36.08	36.17	35.42	35.42	6,115	-0.26(-0.72%)
Feb 27, 2023	35.85	35.85	35.67	35.67	3,005	+0.09(+0.24%)
Feb 24, 2023	35.60	35.99	35.59	35.59	5,669	-0.28(-0.79%)
Feb 23, 2023	35.69	36.00	35.69	35.87	3,673	+0.04(+0.11%)
Feb 22, 2023	36.28	36.30	35.78	35.84	11,757	-0.36(-1.00%)
Feb 21, 2023	36.54	37.00	36.06	36.20	9,298	-0.82(-2.21%)
Feb 17, 2023	36.92	37.39	36.76	37.01	17,663	+0.26(+0.70%)
Feb 16, 2023	36.44	36.76	36.15	36.76	8,274	-0.07(-0.18%)
Feb 15, 2023	35.76	37.01	35.76	36.82	16,111	+1.13(+3.16%)
Feb 14, 2023	36.06	36.06	35.69	35.69	3,184	-0.74(-2.03%)
Feb 13, 2023	36.48	36.73	36.23	36.43	6,429	-0.34(-0.93%)
Feb 10, 2023	36.54	36.82	36.52	36.78	6,833	+0.52(+1.44%)
Feb 09, 2023	36.64	36.64	36.06	36.25	11,645	-0.33(-0.91%)
Feb 08, 2023	37.04	37.38	36.59	36.59	5,629	-1.77(-4.63%)
Feb 07, 2023	37.70	38.44	37.25	38.36	7,638	+0.27(+0.70%)
Feb 06, 2023	37.96	38.20	37.85	38.09	4,279	+0.29(+0.78%)
Feb 03, 2023	37.78	38.01	36.26	37.80	11,170	-0.16(-0.42%)
Feb 02, 2023	37.16	37.96	36.84	37.96	10,983	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.