Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
29.75
30.24
28.59
30.18
614,528
+0.40(+1.34%)
Apr 29, 2014
29.38
29.99
29.31
29.78
250,840
+0.63(+2.16%)
Apr 28, 2014
29.95
30.53
29.04
29.15
357,837
-0.76(-2.54%)
Apr 25, 2014
30.33
30.63
29.65
29.91
403,251
-0.67(-2.19%)
Apr 24, 2014
30.72
30.72
30.04
30.58
320,402
-0.01(-0.03%)
Apr 23, 2014
32.06
32.13
30.31
30.59
550,731
-1.38(-4.32%)
Apr 22, 2014
30.10
32.20
30.05
31.97
1,806,702
+3.48(+12.21%)
Apr 21, 2014
28.69
28.92
28.28
28.49
286,364
-0.33(-1.15%)
Apr 17, 2014
28.79
28.82
28.82
28.82
613,800
+0.06(+0.21%)
Apr 16, 2014
28.77
29.35
28.57
28.76
580,033
+0.30(+1.05%)
Apr 15, 2014
28.10
28.55
27.66
28.46
534,176
+0.38(+1.35%)
Apr 14, 2014
28.60
28.67
28.05
28.08
385,314
-0.17(-0.60%)
Apr 11, 2014
28.52
28.65
28.02
28.25
604,173
-0.56(-1.94%)
Apr 10, 2014
30.22
30.22
28.64
28.81
487,013
-1.42(-4.70%)
Apr 09, 2014
29.17
30.27
29.03
30.23
339,450
+1.14(+3.92%)
Apr 08, 2014
29.39
29.56
28.68
29.09
472,437
-0.26(-0.89%)
Apr 07, 2014
30.24
30.34
29.05
29.35
663,931
-1.12(-3.68%)
Apr 04, 2014
30.97
31.27
30.36
30.47
610,561
-0.28(-0.91%)
Apr 03, 2014
30.94
31.01
30.62
30.75
391,230
-0.03(-0.10%)
Apr 02, 2014
30.97
31.05
30.51
30.78
414,722
-0.22(-0.71%)
Apr 01, 2014
31.03
31.25
30.52
31.00
1,023,514
-0.03(-0.10%)
Mar 31, 2014
30.47
31.47
30.39
31.03
662,459
+0.83(+2.75%)
Mar 28, 2014
29.53
31.04
29.50
30.20
1,606,234
-0.82(-2.64%)
Mar 27, 2014
31.76
33.00
30.60
31.02
841,806
-0.81(-2.54%)
Mar 26, 2014
33.03
33.03
31.31
31.83
683,193
-0.91(-2.78%)
Mar 25, 2014
33.03
33.50
32.50
32.74
387,616
-0.12(-0.37%)
Mar 24, 2014
32.58
33.00
31.83
32.86
344,107
+0.37(+1.14%)
Mar 21, 2014
32.57
32.72
32.20
32.49
904,233
+0.14(+0.43%)
Mar 20, 2014
32.67
32.90
32.31
32.35
379,934
-0.47(-1.43%)
Mar 19, 2014
32.71
32.97
32.28
32.82
410,896
+0.07(+0.21%)
Mar 18, 2014
32.23
32.97
31.87
32.75
482,572
+0.51(+1.58%)
Mar 17, 2014
32.05
32.66
32.05
32.24
645,927
+0.30(+0.94%)
Mar 14, 2014
31.80
32.34
31.45
31.94
602,973
+0.00(+0.00%)
Mar 13, 2014
32.45
32.55
31.35
31.94
655,209
-0.31(-0.96%)
Mar 12, 2014
31.10
32.33
29.75
32.25
1,294,864
+0.87(+2.77%)
Mar 11, 2014
33.36
33.83
30.47
31.38
2,497,353
-2.61(-7.68%)
Mar 10, 2014
34.50
34.83
33.84
33.99
613,360
-0.48(-1.39%)
Mar 07, 2014
34.65
34.67
34.15
34.47
450,241
-0.01(-0.03%)
Mar 06, 2014
34.49
34.81
34.05
34.48
593,541
-0.20(-0.58%)
Mar 05, 2014
34.51
34.99
34.14
34.68
1,157,611
+0.19(+0.55%)
Mar 04, 2014
32.24
35.61
32.01
34.49
3,648,802
+1.39(+4.20%)
Mar 03, 2014
34.80
34.80
32.77
33.10
1,401,647
-1.46(-4.22%)
Feb 28, 2014
32.99
34.79
32.70
34.56
2,187,733
+1.72(+5.24%)
Feb 27, 2014
30.94
33.10
30.70
32.84
2,200,738
+1.72(+5.53%)
Feb 26, 2014
28.59
31.73
28.51
31.12
3,241,642
+2.64(+9.27%)
Feb 25, 2014
27.38
28.55
27.38
28.48
1,543,027
+1.10(+4.02%)
Feb 24, 2014
26.68
27.52
26.29
27.38
918,800
+1.09(+4.15%)
Feb 21, 2014
26.14
26.58
25.95
26.29
809,749
+0.28(+1.08%)
Feb 20, 2014
26.03
26.19
25.72
26.01
480,411
-0.05(-0.19%)
Feb 19, 2014
25.85
26.28
25.65
26.06
492,667
+0.10(+0.39%)
Feb 18, 2014
25.59
26.08
25.50
25.96
738,123
+0.44(+1.72%)
Feb 14, 2014
25.13
25.52
25.52
25.52
451,900
+0.34(+1.35%)
Feb 13, 2014
24.49
25.20
24.30
25.18
728,506
+0.43(+1.74%)
Feb 12, 2014
24.13
24.93
24.00
24.75
658,088
+0.71(+2.95%)
Feb 11, 2014
23.51
24.28
23.51
24.04
556,034
+0.62(+2.65%)
Feb 10, 2014
22.91
23.52
22.91
23.42
425,070
+0.41(+1.78%)
Feb 07, 2014
22.95
23.03
22.34
23.01
657,318
+0.02(+0.09%)
Feb 06, 2014
23.35
23.57
22.57
22.99
592,268
-0.36(-1.54%)
Feb 05, 2014
22.22
23.54
22.00
23.35
792,389
+0.96(+4.29%)
Feb 04, 2014
22.75
23.04
22.22
22.39
824,659
-0.24(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.