Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.065
+0.065 (+0.93%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.600
2.670
2.510
2.540
45,729
-0.02(-0.78%)
Apr 29, 2014
2.650
2.650
2.510
2.560
21,751
-0.08(-3.03%)
Apr 28, 2014
2.810
2.837
2.530
2.640
66,835
-0.17(-6.05%)
Apr 25, 2014
2.900
2.910
2.750
2.810
43,015
-0.03(-1.06%)
Apr 24, 2014
2.860
2.920
2.800
2.840
17,250
-0.06(-2.07%)
Apr 23, 2014
2.930
2.930
2.760
2.900
19,138
-0.06(-2.03%)
Apr 22, 2014
3.200
3.390
2.880
2.960
112,811
+0.16(+5.71%)
Apr 21, 2014
2.870
2.870
2.800
2.800
19,435
-0.08(-2.78%)
Apr 17, 2014
2.830
2.880
2.880
2.880
2,800
+0.02(+0.70%)
Apr 16, 2014
2.890
2.900
2.850
2.860
11,347
-0.05(-1.72%)
Apr 15, 2014
2.950
2.958
2.880
2.910
6,360
+0.00(+0.00%)
Apr 14, 2014
3.044
3.044
2.910
2.910
3,522
+0.01(+0.34%)
Apr 11, 2014
2.950
3.010
2.890
2.900
23,755
-0.04(-1.36%)
Apr 10, 2014
3.200
3.200
2.930
2.940
18,852
-0.14(-4.55%)
Apr 09, 2014
2.880
3.150
2.880
3.080
34,095
+0.19(+6.57%)
Apr 08, 2014
2.900
2.990
2.880
2.890
18,330
-0.02(-0.69%)
Apr 07, 2014
2.910
3.000
2.900
2.910
23,082
-0.06(-2.02%)
Apr 04, 2014
3.022
3.022
2.900
2.970
29,617
+0.02(+0.68%)
Apr 03, 2014
2.990
3.070
2.884
2.950
21,974
-0.08(-2.64%)
Apr 02, 2014
3.060
3.090
2.900
3.030
26,279
-0.04(-1.30%)
Apr 01, 2014
2.900
3.090
2.900
3.070
8,726
+0.02(+0.66%)
Mar 31, 2014
2.870
3.060
2.860
3.050
42,035
+0.18(+6.27%)
Mar 28, 2014
2.860
3.000
2.850
2.870
44,439
-0.03(-1.03%)
Mar 27, 2014
3.060
3.060
2.850
2.900
58,038
-0.14(-4.61%)
Mar 26, 2014
3.090
3.123
3.020
3.040
28,204
-0.02(-0.65%)
Mar 25, 2014
3.190
3.219
3.060
3.060
24,237
-0.09(-2.86%)
Mar 24, 2014
3.325
3.330
3.150
3.150
45,578
-0.22(-6.53%)
Mar 21, 2014
3.400
3.400
3.300
3.370
21,820
+0.02(+0.45%)
Mar 20, 2014
3.363
3.386
3.350
3.355
10,709
+0.02(+0.45%)
Mar 19, 2014
3.320
3.390
3.320
3.340
16,594
-0.01(-0.30%)
Mar 18, 2014
3.190
3.440
3.190
3.350
30,807
+0.16(+5.02%)
Mar 17, 2014
3.300
3.380
3.180
3.190
33,720
-0.03(-0.93%)
Mar 14, 2014
3.260
3.350
3.220
3.220
24,167
-0.01(-0.31%)
Mar 13, 2014
3.470
3.501
3.160
3.230
120,470
-0.14(-4.15%)
Mar 12, 2014
3.650
3.650
3.320
3.370
89,918
-0.27(-7.42%)
Mar 11, 2014
3.680
3.690
3.610
3.640
22,838
-0.06(-1.62%)
Mar 10, 2014
3.600
3.800
3.600
3.700
62,333
+0.05(+1.37%)
Mar 07, 2014
3.920
3.950
3.650
3.650
102,515
-0.30(-7.59%)
Mar 06, 2014
3.970
4.000
3.910
3.950
32,816
-0.04(-1.00%)
Mar 05, 2014
4.100
4.100
3.920
3.990
23,403
+0.00(+0.00%)
Mar 04, 2014
4.140
4.140
3.920
3.990
29,335
-0.11(-2.68%)
Mar 03, 2014
3.990
4.100
3.900
4.100
29,553
+0.06(+1.49%)
Feb 28, 2014
4.080
4.100
4.000
4.040
19,050
-0.08(-1.94%)
Feb 27, 2014
4.020
4.140
4.020
4.120
21,960
+0.04(+0.98%)
Feb 26, 2014
4.070
4.150
4.010
4.080
31,662
-0.16(-3.77%)
Feb 25, 2014
4.220
4.240
4.120
4.240
10,169
-0.01(-0.24%)
Feb 24, 2014
4.300
4.380
4.100
4.250
43,801
-0.13(-2.97%)
Feb 21, 2014
4.130
4.380
4.130
4.380
21,129
-0.02(-0.45%)
Feb 20, 2014
4.220
4.400
4.160
4.400
3,709
+0.21(+5.01%)
Feb 19, 2014
4.220
4.400
4.120
4.190
48,383
-0.01(-0.24%)
Feb 18, 2014
4.400
4.400
4.100
4.200
69,964
-0.16(-3.67%)
Feb 14, 2014
4.270
4.360
4.360
4.360
6,600
+0.09(+2.11%)
Feb 13, 2014
4.250
4.390
4.250
4.270
38,970
+0.02(+0.47%)
Feb 12, 2014
4.266
4.300
4.189
4.250
15,576
+0.00(+0.00%)
Feb 11, 2014
4.330
4.370
4.250
4.250
9,974
+0.04(+0.95%)
Feb 10, 2014
4.290
4.400
4.210
4.210
17,921
-0.04(-0.94%)
Feb 07, 2014
4.090
4.320
4.090
4.250
13,503
+0.20(+4.94%)
Feb 06, 2014
4.190
4.360
4.050
4.050
24,659
-0.02(-0.49%)
Feb 05, 2014
4.190
4.440
4.032
4.070
50,971
-0.09(-2.16%)
Feb 04, 2014
4.010
4.680
4.010
4.160
33,147
+0.13(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.