Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.320
3.386
3.260
3.270
0
-0.12(-3.54%)
Apr 29, 2013
3.396
3.449
3.330
3.390
1,900
+0.09(+2.73%)
Apr 26, 2013
3.360
3.350
3.260
3.300
22,010
-0.04(-1.20%)
Apr 25, 2013
3.380
3.460
3.330
3.340
0
+0.02(+0.60%)
Apr 24, 2013
3.300
3.460
3.250
3.320
0
+0.07(+2.16%)
Apr 23, 2013
3.200
3.580
3.195
3.250
158,827
+0.03(+0.93%)
Apr 22, 2013
3.290
3.299
3.140
3.220
7,402
-0.08(-2.42%)
Apr 19, 2013
3.180
3.360
3.100
3.300
16,597
+0.04(+1.23%)
Apr 18, 2013
3.359
3.360
3.110
3.260
7,690
+0.06(+1.87%)
Apr 17, 2013
3.270
3.380
3.100
3.200
8,564
-0.05(-1.54%)
Apr 16, 2013
3.100
3.380
3.089
3.250
43,446
+0.20(+6.56%)
Apr 15, 2013
3.180
3.180
3.050
3.050
17,881
-0.12(-3.79%)
Apr 12, 2013
3.270
3.280
3.111
3.170
18,619
-0.09(-2.76%)
Apr 11, 2013
3.400
3.590
3.240
3.260
53,847
-0.15(-4.40%)
Apr 10, 2013
3.450
3.450
3.310
3.410
31,560
-0.04(-1.16%)
Apr 09, 2013
3.350
3.490
3.200
3.450
99,779
+0.13(+3.92%)
Apr 08, 2013
3.560
3.789
3.310
3.320
80,976
-0.18(-5.13%)
Apr 05, 2013
3.500
3.720
3.301
3.500
84,671
-0.04(-1.14%)
Apr 04, 2013
4.000
4.200
3.500
3.540
136,326
-0.58(-14.08%)
Apr 03, 2013
4.830
5.450
3.890
4.120
799,563
-0.61(-12.90%)
Apr 02, 2013
3.225
4.740
3.120
4.730
882,206
+1.53(+47.81%)
Apr 01, 2013
3.200
3.250
3.160
3.200
9,900
+0.00(+0.00%)
Mar 28, 2013
3.225
3.250
3.120
3.200
17,610
+0.00(+0.00%)
Mar 27, 2013
3.200
3.200
3.066
3.200
4,290
+0.04(+1.26%)
Mar 26, 2013
3.440
3.440
3.150
3.160
10,821
-0.24(-7.06%)
Mar 25, 2013
3.230
3.480
3.220
3.400
6,800
+0.17(+5.26%)
Mar 22, 2013
3.240
3.280
3.150
3.230
8,723
+0.08(+2.54%)
Mar 21, 2013
3.170
3.280
3.070
3.150
11,345
-0.04(-1.26%)
Mar 20, 2013
3.300
3.350
3.190
3.190
12,897
-0.10(-3.04%)
Mar 19, 2013
3.360
3.440
3.140
3.290
14,888
-0.26(-7.32%)
Mar 18, 2013
3.500
3.740
3.462
3.550
21,438
+0.11(+3.20%)
Mar 15, 2013
3.370
3.670
3.300
3.440
22,879
+0.02(+0.58%)
Mar 14, 2013
3.580
3.800
3.380
3.420
37,448
-0.21(-5.79%)
Mar 13, 2013
3.970
4.190
3.551
3.630
53,629
-0.34(-8.56%)
Mar 12, 2013
4.000
5.690
3.930
3.970
430,175
+0.12(+3.22%)
Mar 11, 2013
2.860
4.000
2.820
3.846
147,531
+1.19(+44.59%)
Mar 07, 2013
2.760
2.840
2.660
2.660
10,100
-0.22(-7.73%)
Mar 06, 2013
2.890
2.890
2.880
2.883
800
+0.09(+3.33%)
Mar 05, 2013
2.711
2.790
2.711
2.790
1,685
-0.09(-3.12%)
Mar 04, 2013
3.070
3.070
2.550
2.880
9,905
-0.24(-7.69%)
Mar 01, 2013
3.170
3.450
2.860
3.120
3,900
+0.08(+2.63%)
Feb 28, 2013
2.850
3.169
2.850
3.040
17,240
+0.09(+3.22%)
Feb 26, 2013
2.945
2.945
2.945
2.945
0
-0.15(-4.99%)
Feb 25, 2013
3.310
3.310
3.100
3.100
973
-0.15(-4.62%)
Feb 22, 2013
3.350
3.350
3.250
3.250
1,400
-0.17(-4.97%)
Feb 21, 2013
3.500
3.500
3.270
3.420
12,987
-0.06(-1.73%)
Feb 20, 2013
3.620
3.620
3.480
3.480
5,200
+0.08(+2.35%)
Feb 19, 2013
3.390
3.610
3.245
3.400
10,209
-0.05(-1.45%)
Feb 15, 2013
4.570
4.570
3.410
3.450
95,852
-0.81(-19.01%)
Feb 14, 2013
4.490
4.490
4.250
4.260
800
-0.24(-5.33%)
Feb 13, 2013
4.570
4.570
4.480
4.500
6,707
-0.04(-0.79%)
Feb 12, 2013
4.660
4.660
4.350
4.536
16,784
-0.12(-2.67%)
Feb 11, 2013
4.750
4.840
4.660
4.660
19,284
-0.06(-1.26%)
Feb 08, 2013
4.580
4.879
4.500
4.720
7,511
+0.28(+6.30%)
Feb 07, 2013
4.530
4.530
4.310
4.440
3,900
+0.08(+1.83%)
Feb 06, 2013
4.390
4.390
4.290
4.360
6,793
-0.08(-1.80%)
Feb 04, 2013
4.100
4.560
4.100
4.440
25,452
+0.19(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.