Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8625
0.8843
0.8620
0.8790
111,713
+0.01(+1.62%)
Apr 29, 2019
0.8900
0.8944
0.8624
0.8650
260,874
-0.02(-2.52%)
Apr 26, 2019
0.8700
0.8945
0.8600
0.8874
96,300
+0.03(+3.02%)
Apr 25, 2019
0.9020
0.9020
0.8600
0.8614
302,959
-0.05(-5.34%)
Apr 24, 2019
0.9300
0.9300
0.8900
0.9100
185,691
-0.01(-1.09%)
Apr 23, 2019
0.9300
0.9400
0.9000
0.9200
353,600
-0.01(-1.08%)
Apr 22, 2019
0.9400
0.9500
0.9100
0.9300
279,595
+0.00(+0.00%)
Apr 18, 2019
0.9200
0.9400
0.9100
0.9300
1,087,300
+0.01(+1.09%)
Apr 17, 2019
0.9400
0.9600
0.9100
0.9200
280,994
-0.02(-2.13%)
Apr 16, 2019
0.9200
0.9400
0.9100
0.9400
125,724
+0.02(+2.17%)
Apr 15, 2019
0.9200
0.9300
0.9000
0.9200
185,669
-0.01(-1.34%)
Apr 12, 2019
0.9400
0.9600
0.9200
0.9325
174,800
-0.01(-0.80%)
Apr 11, 2019
0.9700
0.9700
0.9200
0.9400
164,749
-0.02(-2.08%)
Apr 10, 2019
0.9800
1.010
0.9500
0.9600
515,224
-0.01(-1.03%)
Apr 09, 2019
0.9100
0.9800
0.9000
0.9700
588,936
+0.07(+7.78%)
Apr 08, 2019
0.8810
0.9045
0.8806
0.9000
212,009
+0.01(+1.12%)
Apr 05, 2019
0.9100
0.9100
0.8800
0.8900
215,600
-0.01(-1.11%)
Apr 04, 2019
0.9100
0.9100
0.8800
0.9000
210,458
+0.02(+1.69%)
Apr 03, 2019
0.8800
0.9100
0.8800
0.8850
232,605
+0.01(+1.03%)
Apr 02, 2019
0.8945
0.8975
0.8500
0.8760
266,500
-0.01(-1.57%)
Apr 01, 2019
0.9100
0.9100
0.8800
0.8900
181,726
-0.01(-1.11%)
Mar 29, 2019
0.9100
0.9198
0.9000
0.9000
176,700
-0.00(-0.50%)
Mar 28, 2019
0.9000
0.9100
0.8800
0.9045
160,656
-0.01(-0.60%)
Mar 27, 2019
0.9000
0.9200
0.8800
0.9100
136,549
+0.00(+0.00%)
Mar 26, 2019
0.9200
0.9400
0.9000
0.9100
125,087
-0.00(-0.10%)
Mar 25, 2019
0.9350
0.9500
0.8900
0.9109
222,125
-0.04(-4.12%)
Mar 22, 2019
0.9520
0.9780
0.9300
0.9500
229,000
-0.01(-1.04%)
Mar 21, 2019
0.9800
0.9800
0.9500
0.9600
196,252
+0.00(+0.00%)
Mar 20, 2019
1.020
1.040
0.9400
0.9600
867,353
-0.06(-5.88%)
Mar 19, 2019
0.9700
1.050
0.9600
1.020
1,115,079
+0.09(+9.68%)
Mar 18, 2019
0.8900
0.9500
0.8800
0.9300
446,547
+0.06(+6.84%)
Mar 15, 2019
0.9000
0.9000
0.8500
0.8705
332,100
+0.01(+1.71%)
Mar 14, 2019
0.8700
0.9000
0.8513
0.8559
540,996
+0.01(+0.69%)
Mar 13, 2019
0.8400
0.8600
0.8300
0.8500
379,492
+0.02(+2.41%)
Mar 12, 2019
0.8500
0.8500
0.8200
0.8300
212,563
-0.01(-1.19%)
Mar 11, 2019
0.8200
0.8600
0.8100
0.8400
260,166
+0.04(+5.66%)
Mar 08, 2019
0.8241
0.8300
0.7950
0.7950
181,500
-0.03(-3.06%)
Mar 07, 2019
0.8177
0.8400
0.8129
0.8201
107,693
-0.01(-1.77%)
Mar 06, 2019
0.8230
0.8400
0.8150
0.8349
190,954
-0.01(-0.61%)
Mar 05, 2019
0.8500
0.8500
0.8100
0.8400
202,323
-0.01(-1.16%)
Mar 04, 2019
0.8400
0.8700
0.8100
0.8499
397,974
+0.04(+4.93%)
Mar 01, 2019
0.8300
0.8500
0.8000
0.8100
187,500
-0.02(-2.41%)
Feb 28, 2019
0.8200
0.8500
0.7900
0.8300
234,238
+0.00(+0.00%)
Feb 27, 2019
0.8400
0.8498
0.8000
0.8300
275,587
-0.01(-0.60%)
Feb 26, 2019
0.8744
0.8799
0.8100
0.8350
282,379
-0.04(-4.02%)
Feb 25, 2019
0.8800
0.8900
0.8600
0.8700
341,354
-0.01(-1.14%)
Feb 22, 2019
0.9000
0.9000
0.8800
0.8800
300,200
-0.02(-2.22%)
Feb 21, 2019
0.9200
0.9200
0.8800
0.9000
395,537
+0.01(+1.12%)
Feb 20, 2019
0.8800
0.9200
0.8800
0.8900
402,482
+0.01(+1.14%)
Feb 19, 2019
0.8200
0.8900
0.8200
0.8800
582,215
+0.07(+8.37%)
Feb 15, 2019
0.7900
0.8350
0.7800
0.8120
322,200
+0.01(+1.50%)
Feb 14, 2019
0.7700
0.8300
0.7600
0.8000
413,373
+0.01(+1.27%)
Feb 13, 2019
0.7900
0.7900
0.7600
0.7900
272,348
+0.02(+3.00%)
Feb 12, 2019
0.7300
0.8000
0.7300
0.7670
406,881
+0.03(+4.35%)
Feb 11, 2019
0.7200
0.7500
0.7105
0.7350
620,160
-0.06(-6.96%)
Feb 08, 2019
0.8500
0.8700
0.7050
0.7900
1,322,100
-0.12(-13.19%)
Feb 07, 2019
0.9200
0.9400
0.9000
0.9100
301,094
-0.01(-1.09%)
Feb 06, 2019
0.9300
0.9400
0.9000
0.9200
287,820
+0.02(+1.98%)
Feb 05, 2019
0.9250
0.9250
0.9000
0.9021
186,221
-0.02(-1.95%)
Feb 04, 2019
0.8900
0.9500
0.8900
0.9200
397,811
+0.03(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.