Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8000
0.8689
0.7801
0.8600
448,441
+0.07(+8.76%)
Apr 27, 2023
0.7700
0.8080
0.7740
0.7907
379,381
-0.00(-0.01%)
Apr 26, 2023
0.7950
0.8000
0.7535
0.7908
353,044
+0.01(+0.84%)
Apr 25, 2023
0.8000
0.8074
0.7609
0.7842
228,620
-0.01(-1.67%)
Apr 24, 2023
0.8300
0.8340
0.7518
0.7975
293,723
-0.00(-0.20%)
Apr 21, 2023
0.7751
0.8200
0.7456
0.7991
451,393
+0.02(+2.57%)
Apr 20, 2023
0.9100
0.9120
0.7436
0.7791
715,866
-0.11(-12.49%)
Apr 19, 2023
0.9400
0.9500
0.8901
0.8903
595,546
-0.07(-7.41%)
Apr 18, 2023
0.9900
0.9900
0.9160
0.9616
737,908
-0.03(-2.87%)
Apr 17, 2023
0.9400
1.000
0.9005
0.9900
1,333,523
+0.05(+4.76%)
Apr 14, 2023
0.9300
0.9600
0.8901
0.9450
732,806
+0.07(+8.62%)
Apr 13, 2023
0.8200
0.9300
0.8162
0.8700
792,309
+0.04(+4.44%)
Apr 12, 2023
0.7300
0.8490
0.7300
0.8330
1,285,586
+0.07(+9.26%)
Apr 11, 2023
0.6400
0.7694
0.6400
0.7624
1,025,330
+0.11(+17.49%)
Apr 10, 2023
0.6200
0.6550
0.6000
0.6489
253,869
+0.04(+6.38%)
Apr 06, 2023
0.5800
0.6262
0.5791
0.6100
237,866
+0.01(+1.58%)
Apr 05, 2023
0.6000
0.6019
0.5721
0.6005
199,430
+0.02(+2.88%)
Apr 04, 2023
0.5800
0.6000
0.5600
0.5837
230,955
+0.01(+2.40%)
Apr 03, 2023
0.5700
0.6045
0.5700
0.5700
239,276
-0.03(-4.36%)
Mar 31, 2023
0.5500
0.5960
0.5500
0.5960
358,417
+0.05(+8.40%)
Mar 30, 2023
0.5400
0.5634
0.5300
0.5498
180,274
+0.00(+0.64%)
Mar 29, 2023
0.5500
0.5700
0.5300
0.5463
258,464
-0.01(-2.46%)
Mar 28, 2023
0.5446
0.5680
0.5400
0.5601
299,681
+0.02(+3.34%)
Mar 27, 2023
0.5300
0.5656
0.5300
0.5420
306,364
-0.00(-0.18%)
Mar 24, 2023
0.5400
0.5450
0.5140
0.5430
245,153
+0.02(+4.42%)
Mar 23, 2023
0.5600
0.5600
0.5125
0.5200
319,181
-0.03(-5.47%)
Mar 22, 2023
0.5360
0.5600
0.5360
0.5501
275,980
+0.04(+8.76%)
Mar 21, 2023
0.5400
0.5400
0.5000
0.5058
549,024
-0.01(-1.02%)
Mar 20, 2023
0.5500
0.5500
0.5100
0.5110
291,153
-0.03(-5.28%)
Mar 17, 2023
0.5600
0.5610
0.5200
0.5395
348,691
-0.02(-3.76%)
Mar 16, 2023
0.5200
0.5882
0.5000
0.5606
428,052
+0.03(+6.15%)
Mar 15, 2023
0.5800
0.6200
0.5200
0.5281
492,247
-0.03(-5.70%)
Mar 14, 2023
0.5800
0.6202
0.5600
0.5600
596,852
-0.02(-2.73%)
Mar 13, 2023
0.6400
0.6602
0.5564
0.5757
1,136,055
-0.05(-8.40%)
Mar 10, 2023
0.6700
0.6810
0.6200
0.6285
535,767
-0.05(-7.41%)
Mar 09, 2023
0.6691
0.7070
0.6550
0.6788
498,550
+0.02(+2.38%)
Mar 08, 2023
0.6800
0.6939
0.6515
0.6630
251,409
-0.03(-4.47%)
Mar 07, 2023
0.6900
0.7128
0.6800
0.6940
242,175
-0.02(-2.23%)
Mar 06, 2023
0.6873
0.7100
0.6873
0.7098
271,648
+0.02(+2.87%)
Mar 03, 2023
0.6275
0.7500
0.6275
0.6900
923,781
+0.05(+8.32%)
Mar 02, 2023
0.6300
0.6400
0.6100
0.6370
464,503
+0.01(+1.11%)
Mar 01, 2023
0.6200
0.6501
0.6150
0.6300
443,635
+0.01(+1.29%)
Feb 28, 2023
0.6280
0.6366
0.6113
0.6220
251,265
-0.01(-1.08%)
Feb 27, 2023
0.6200
0.6600
0.6030
0.6288
345,163
+0.01(+2.06%)
Feb 24, 2023
0.6300
0.6408
0.6100
0.6161
192,122
-0.01(-2.24%)
Feb 23, 2023
0.6600
0.6645
0.6300
0.6302
203,244
-0.02(-2.40%)
Feb 22, 2023
0.6500
0.6700
0.6167
0.6457
322,726
+0.01(+1.85%)
Feb 21, 2023
0.6900
0.6900
0.6214
0.6340
347,438
-0.05(-7.38%)
Feb 17, 2023
0.6700
0.6940
0.6500
0.6845
294,309
+0.02(+3.57%)
Feb 16, 2023
0.6900
0.6995
0.6600
0.6609
502,401
-0.04(-5.18%)
Feb 15, 2023
0.7000
0.7150
0.6760
0.6970
348,685
-0.02(-2.50%)
Feb 14, 2023
0.7486
0.7486
0.7000
0.7149
227,470
-0.01(-1.89%)
Feb 13, 2023
0.7400
0.7375
0.7100
0.7287
154,164
+0.00(+0.37%)
Feb 10, 2023
0.7033
0.7389
0.7033
0.7260
290,910
+0.00(+0.54%)
Feb 09, 2023
0.7643
0.7673
0.7101
0.7221
353,358
-0.03(-4.61%)
Feb 08, 2023
0.7600
0.7800
0.7500
0.7570
238,834
-0.00(-0.47%)
Feb 07, 2023
0.7800
0.7890
0.7510
0.7606
340,593
-0.00(-0.03%)
Feb 06, 2023
0.7600
0.7800
0.7500
0.7608
369,785
-0.02(-2.46%)
Feb 03, 2023
0.7800
0.7990
0.7692
0.7800
479,842
+0.00(+0.31%)
Feb 02, 2023
0.7300
0.7900
0.7300
0.7776
577,241
+0.05(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.