Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
221.25
223.50
212.25
222.00
482
+4.50(+2.07%)
Apr 29, 2019
229.50
234.36
216.75
217.50
361
-18.00(-7.64%)
Apr 26, 2019
250.50
250.50
225.75
235.50
773
-18.00(-7.10%)
Apr 25, 2019
220.50
253.50
211.50
253.50
1,336
+33.75(+15.36%)
Apr 24, 2019
206.25
224.25
206.25
219.75
343
+12.75(+6.16%)
Apr 23, 2019
224.25
224.25
207.00
207.00
170
-20.25(-8.91%)
Apr 22, 2019
236.25
236.25
213.00
227.25
584
-6.75(-2.88%)
Apr 18, 2019
253.50
255.00
229.50
234.00
306
-14.25(-5.74%)
Apr 17, 2019
237.75
249.00
228.00
248.25
454
+8.25(+3.44%)
Apr 16, 2019
242.25
242.25
226.50
240.00
303
-3.75(-1.54%)
Apr 15, 2019
257.25
257.25
230.25
243.75
443
-13.50(-5.25%)
Apr 12, 2019
258.75
262.49
251.00
257.25
469
+0.75(+0.29%)
Apr 11, 2019
254.25
264.49
254.25
256.50
149
+0.00(+0.00%)
Apr 10, 2019
275.25
276.00
254.25
256.50
460
-23.25(-8.31%)
Apr 09, 2019
285.00
285.00
271.50
279.75
216
-5.25(-1.84%)
Apr 08, 2019
276.00
289.50
273.75
285.00
719
+9.00(+3.26%)
Apr 05, 2019
303.75
306.67
270.00
276.00
1,062
-34.50(-11.11%)
Apr 04, 2019
305.25
311.24
285.75
310.50
373
+1.50(+0.49%)
Apr 03, 2019
300.00
314.99
292.05
309.00
800
+11.25(+3.78%)
Apr 02, 2019
276.00
301.50
276.00
297.75
1,360
+24.00(+8.77%)
Apr 01, 2019
276.75
278.25
267.00
273.75
792
-4.50(-1.62%)
Mar 29, 2019
290.25
299.42
276.00
278.25
753
-12.00(-4.13%)
Mar 28, 2019
301.50
308.25
264.57
290.25
1,386
-12.75(-4.21%)
Mar 27, 2019
318.00
329.25
300.00
303.00
983
-21.00(-6.48%)
Mar 26, 2019
338.25
347.25
315.75
324.00
975
-13.50(-4.00%)
Mar 25, 2019
348.75
356.24
337.50
337.50
451
-15.00(-4.26%)
Mar 22, 2019
363.75
366.40
344.25
352.50
402
-13.50(-3.69%)
Mar 21, 2019
339.75
372.75
339.75
366.00
632
+17.25(+4.95%)
Mar 20, 2019
358.50
358.50
327.00
348.75
1,328
-3.75(-1.06%)
Mar 19, 2019
362.25
362.25
341.25
352.50
2,702
-15.00(-4.08%)
Mar 18, 2019
381.00
381.00
342.68
367.50
1,969
+6.00(+1.66%)
Mar 15, 2019
382.50
416.25
352.50
361.50
2,025
-36.00(-9.06%)
Mar 14, 2019
439.50
439.50
375.00
397.50
3,653
-52.50(-11.67%)
Mar 13, 2019
383.25
487.50
376.50
450.00
19,424
+84.75(+23.20%)
Mar 12, 2019
324.00
396.75
313.50
365.25
4,308
+16.50(+4.73%)
Mar 11, 2019
375.75
423.75
303.75
348.75
11,568
-26.25(-7.00%)
Mar 08, 2019
785.25
825.00
345.00
375.00
24,446
-150.00(-28.57%)
Mar 07, 2019
372.75
552.00
345.00
525.00
14,245
+188.25(+55.90%)
Mar 06, 2019
285.00
337.50
271.06
336.75
2,676
+51.75(+18.16%)
Mar 05, 2019
257.25
285.00
257.25
285.00
913
+29.25(+11.44%)
Mar 04, 2019
274.50
274.50
255.00
255.75
549
-9.00(-3.40%)
Mar 01, 2019
276.00
276.75
261.00
264.75
856
-11.25(-4.08%)
Feb 28, 2019
280.50
294.75
261.00
276.00
1,979
+2.25(+0.82%)
Feb 27, 2019
237.00
284.41
227.25
273.75
5,728
+39.00(+16.61%)
Feb 26, 2019
235.50
247.50
218.34
234.75
1,067
+2.25(+0.97%)
Feb 25, 2019
230.25
244.22
225.00
232.50
1,036
+2.25(+0.98%)
Feb 22, 2019
206.25
241.50
206.25
230.25
1,409
+25.50(+12.45%)
Feb 21, 2019
202.50
204.75
197.08
204.75
453
+2.25(+1.11%)
Feb 20, 2019
198.75
204.00
187.50
202.50
428
+3.00(+1.50%)
Feb 19, 2019
183.75
199.50
183.75
199.50
304
+15.00(+8.13%)
Feb 15, 2019
181.50
193.50
181.50
184.50
313
+3.00(+1.65%)
Feb 14, 2019
182.25
193.50
181.50
181.50
379
-6.75(-3.59%)
Feb 13, 2019
176.25
196.19
174.00
188.25
848
+17.25(+10.09%)
Feb 12, 2019
175.50
180.00
169.50
171.00
754
+2.25(+1.33%)
Feb 11, 2019
183.75
183.75
168.75
168.75
418
-18.00(-9.64%)
Feb 08, 2019
179.25
186.75
179.25
186.75
294
+4.50(+2.47%)
Feb 07, 2019
180.75
187.50
179.25
182.25
491
-4.50(-2.41%)
Feb 06, 2019
187.50
195.00
181.50
186.75
526
-0.75(-0.40%)
Feb 05, 2019
192.75
192.75
177.75
187.50
242
+1.50(+0.81%)
Feb 04, 2019
169.45
194.99
169.45
186.00
1,502
+17.25(+10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.