Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.45	11.47	11.37	11.37	4,010	-0.08(-0.71%)
Apr 29, 2008	11.60	11.60	11.46	11.46	7,641	-0.06(-0.51%)
Apr 28, 2008	11.50	11.60	11.50	11.51	4,598	-0.10(-0.85%)
Apr 25, 2008	11.51	11.66	11.48	11.61	29,563	+0.07(+0.61%)
Apr 24, 2008	11.34	11.54	11.19	11.54	33,917	+0.13(+1.12%)
Apr 23, 2008	11.49	11.54	11.37	11.42	13,664	-0.13(-1.11%)
Apr 22, 2008	11.51	11.56	11.29	11.54	8,575	-0.05(-0.45%)
Apr 21, 2008	11.54	11.60	11.53	11.60	1,646	+0.01(+0.10%)
Apr 18, 2008	11.56	11.65	11.56	11.58	12,349	-0.01(-0.10%)
Apr 17, 2008	11.34	11.62	11.34	11.60	9,805	+0.16(+1.38%)
Apr 16, 2008	11.31	11.50	11.16	11.44	10,670	+0.13(+1.19%)
Apr 15, 2008	11.23	11.56	11.12	11.30	7,606	+0.05(+0.47%)
Apr 14, 2008	11.29	11.54	11.25	11.25	2,744	-0.05(-0.46%)
Apr 11, 2008	11.38	11.49	11.26	11.30	16,395	-0.19(-1.62%)
Apr 10, 2008	11.44	11.60	11.40	11.49	3,191	-0.05(-0.45%)
Apr 09, 2008	11.37	11.60	11.37	11.54	30,804	-0.04(-0.30%)
Apr 08, 2008	11.51	11.63	11.51	11.58	6,951	+0.07(+0.61%)
Apr 07, 2008	11.37	11.51	11.36	11.51	35,802	+0.14(+1.23%)
Apr 04, 2008	11.44	11.66	11.33	11.37	77,121	+0.01(+0.10%)
Apr 03, 2008	11.19	11.36	11.14	11.36	8,814	+0.01(+0.10%)
Apr 02, 2008	11.39	11.51	11.34	11.35	14,634	+0.04(+0.31%)
Apr 01, 2008	10.99	11.35	10.99	11.31	17,848	+0.26(+2.38%)
Mar 31, 2008	11.20	11.27	11.05	11.05	15,481	-0.10(-0.89%)
Mar 28, 2008	11.00	11.15	10.98	11.15	10,791	+0.16(+1.43%)
Mar 27, 2008	11.00	11.00	10.92	10.99	8,236	-0.01(-0.05%)
Mar 26, 2008	10.75	11.00	10.75	11.00	16,529	+0.22(+2.00%)
Mar 25, 2008	10.58	10.78	10.47	10.78	31,998	+0.23(+2.15%)
Mar 24, 2008	10.28	10.61	10.15	10.55	64,091	+0.29(+2.84%)
Mar 21, 2008	8.804	10.31	8.804	10.26	105,057	+0.00(+0.00%)
Mar 20, 2008	8.804	10.31	8.804	10.26	105,057	-0.10(-0.96%)
Mar 19, 2008	10.64	10.77	10.36	10.36	33,960	-0.34(-3.16%)
Mar 18, 2008	10.44	10.71	10.38	10.70	7,195	+0.31(+3.03%)
Mar 17, 2008	10.73	10.74	10.35	10.38	11,572	-0.26(-2.41%)
Mar 14, 2008	10.67	10.75	10.64	10.64	5,488	-0.07(-0.65%)
Mar 13, 2008	10.67	10.77	10.61	10.71	4,802	+0.01(+0.06%)
Mar 12, 2008	10.70	10.72	10.62	10.70	9,433	+0.01(+0.05%)
Mar 11, 2008	10.79	10.79	10.56	10.70	15,783	-0.05(-0.43%)
Mar 10, 2008	10.51	10.75	10.51	10.75	6,689	+0.26(+2.51%)
Mar 07, 2008	10.72	10.73	10.47	10.48	3,627	-0.23(-2.13%)
Mar 06, 2008	10.62	10.71	10.62	10.71	10,395	+0.01(+0.06%)
Mar 05, 2008	10.79	10.79	10.70	10.70	6,871	-0.06(-0.60%)
Mar 04, 2008	10.86	10.86	10.73	10.77	8,275	+0.06(+0.54%)
Mar 03, 2008	10.80	10.84	10.69	10.71	10,280	-0.11(-1.02%)
Feb 29, 2008	10.99	10.99	10.79	10.82	7,780	-0.23(-2.11%)
Feb 28, 2008	11.05	11.16	11.03	11.05	2,418	-0.09(-0.79%)
Feb 27, 2008	11.20	11.26	11.14	11.14	3,087	-0.16(-1.39%)
Feb 26, 2008	11.28	11.30	11.25	11.30	1,752	+0.02(+0.16%)
Feb 25, 2008	11.19	11.36	11.19	11.28	2,240	+0.05(+0.47%)
Feb 22, 2008	11.26	11.27	11.00	11.23	15,234	-0.03(-0.31%)
Feb 21, 2008	11.32	11.32	11.03	11.26	11,572	-0.11(-0.92%)
Feb 20, 2008	11.30	11.57	11.23	11.37	6,210	-0.29(-2.50%)
Feb 19, 2008	11.37	11.66	11.37	11.66	2,744	+0.26(+2.30%)
Feb 18, 2008	11.40	11.58	11.40	11.40	11,834	+0.00(+0.00%)
Feb 15, 2008	11.40	11.58	11.40	11.40	11,834	-0.02(-0.20%)
Feb 14, 2008	11.49	11.51	11.30	11.42	2,154	-0.09(-0.76%)
Feb 13, 2008	11.60	11.67	11.37	11.51	31,724	-0.13(-1.10%)
Feb 12, 2008	11.28	11.66	11.22	11.64	66,650	+0.41(+3.69%)
Feb 11, 2008	11.16	11.36	11.07	11.22	27,978	-0.03(-0.29%)
Feb 08, 2008	11.26	11.35	11.16	11.26	3,778	-0.07(-0.60%)
Feb 07, 2008	11.41	11.41	11.20	11.32	37,056	+0.06(+0.53%)
Feb 06, 2008	11.39	11.49	11.26	11.26	17,110	-0.11(-0.97%)
Feb 05, 2008	11.59	11.59	11.18	11.37	18,405	-0.22(-1.86%)
Feb 04, 2008	11.40	11.59	11.30	11.59	13,893	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.