Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.59	16.61	16.10	16.18	184,522	-0.43(-2.56%)
Apr 29, 2015	16.66	16.88	16.56	16.61	26,119	-0.08(-0.49%)
Apr 28, 2015	16.52	16.82	16.50	16.69	30,271	+0.19(+1.17%)
Apr 27, 2015	16.39	16.64	16.22	16.50	39,962	+0.19(+1.18%)
Apr 24, 2015	16.70	16.71	16.17	16.30	53,940	-0.30(-1.82%)
Apr 23, 2015	16.37	16.66	16.33	16.61	32,594	+0.10(+0.62%)
Apr 22, 2015	16.30	16.51	15.97	16.50	34,110	+0.34(+2.08%)
Apr 21, 2015	16.37	16.37	16.09	16.17	18,102	-0.10(-0.59%)
Apr 20, 2015	15.96	16.34	15.94	16.26	48,039	+0.45(+2.87%)
Apr 17, 2015	15.80	15.97	15.72	15.81	100,665	-0.12(-0.73%)
Apr 16, 2015	15.85	15.94	15.79	15.93	40,729	+0.05(+0.35%)
Apr 15, 2015	15.85	15.90	15.76	15.87	35,418	+0.13(+0.83%)
Apr 14, 2015	15.79	15.88	15.73	15.74	17,914	-0.15(-0.95%)
Apr 13, 2015	15.79	15.94	15.78	15.89	20,923	+0.21(+1.36%)
Apr 10, 2015	15.69	15.73	15.55	15.68	38,048	+0.03(+0.18%)
Apr 09, 2015	15.66	15.79	15.46	15.65	48,703	-0.12(-0.74%)
Apr 08, 2015	15.88	15.95	15.66	15.77	37,766	-0.11(-0.69%)
Apr 07, 2015	16.00	16.04	15.81	15.88	27,985	-0.10(-0.60%)
Apr 06, 2015	16.13	16.18	15.82	15.97	45,057	-0.13(-0.81%)
Apr 02, 2015	16.06	16.10	16.10	16.10	20,377	+0.11(+0.69%)
Apr 01, 2015	15.71	16.04	15.64	15.99	23,199	+0.24(+1.53%)
Mar 31, 2015	15.63	15.80	15.63	15.75	24,451	+0.02(+0.13%)
Mar 30, 2015	15.69	15.89	15.63	15.73	74,500	+0.05(+0.31%)
Mar 27, 2015	15.80	15.80	15.58	15.69	57,465	-0.11(-0.70%)
Mar 26, 2015	15.66	15.92	15.63	15.79	42,623	+0.21(+1.37%)
Mar 25, 2015	15.87	15.88	15.54	15.58	41,659	-0.30(-1.86%)
Mar 24, 2015	15.90	15.94	15.86	15.88	30,954	-0.07(-0.43%)
Mar 23, 2015	15.95	16.00	15.86	15.95	43,189	-0.05(-0.30%)
Mar 20, 2015	15.92	16.03	15.88	15.99	52,823	+0.15(+0.95%)
Mar 19, 2015	15.96	16.12	15.75	15.84	26,838	-0.23(-1.45%)
Mar 18, 2015	15.93	16.21	15.93	16.08	47,547	+0.14(+0.86%)
Mar 17, 2015	16.16	16.17	15.83	15.94	51,455	-0.27(-1.69%)
Mar 16, 2015	16.15	16.31	16.03	16.21	38,791	+0.11(+0.68%)
Mar 13, 2015	16.48	16.48	15.97	16.10	56,916	-0.37(-2.25%)
Mar 12, 2015	15.90	16.48	15.83	16.48	51,180	+0.69(+4.35%)
Mar 11, 2015	15.74	15.83	15.64	15.79	29,784	+0.14(+0.92%)
Mar 10, 2015	15.58	15.75	15.45	15.64	61,938	-0.05(-0.31%)
Mar 09, 2015	15.62	15.86	15.62	15.69	31,810	+0.12(+0.74%)
Mar 06, 2015	15.60	15.79	15.50	15.58	86,693	-0.04(-0.26%)
Mar 05, 2015	15.71	15.75	15.57	15.62	43,315	-0.03(-0.17%)
Mar 04, 2015	15.48	15.70	15.45	15.64	66,491	+0.19(+1.23%)
Mar 03, 2015	15.56	15.72	15.42	15.45	20,138	-0.12(-0.74%)
Mar 02, 2015	15.32	15.61	15.32	15.57	32,031	+0.23(+1.51%)
Feb 27, 2015	15.58	15.59	15.33	15.34	56,579	-0.20(-1.27%)
Feb 26, 2015	15.37	15.79	15.37	15.54	20,778	+0.08(+0.53%)
Feb 25, 2015	15.46	15.56	15.26	15.45	20,461	-0.14(-0.87%)
Feb 24, 2015	15.56	15.71	15.44	15.59	21,886	+0.13(+0.84%)
Feb 23, 2015	15.40	15.47	15.19	15.46	27,143	-0.03(-0.22%)
Feb 20, 2015	15.60	15.66	15.19	15.49	48,147	-0.05(-0.35%)
Feb 19, 2015	15.49	15.71	15.46	15.55	18,511	-0.02(-0.13%)
Feb 18, 2015	15.71	15.71	15.48	15.57	18,121	-0.09(-0.57%)
Feb 17, 2015	15.60	15.94	15.55	15.66	37,934	+0.01(+0.04%)
Feb 13, 2015	15.73	15.65	15.65	15.65	38,615	-0.01(-0.09%)
Feb 12, 2015	15.48	15.70	15.41	15.66	40,140	+0.35(+2.31%)
Feb 11, 2015	15.26	15.49	15.20	15.31	29,073	-0.01(-0.09%)
Feb 10, 2015	15.54	15.58	15.13	15.32	41,885	-0.03(-0.18%)
Feb 09, 2015	15.49	15.70	15.30	15.35	45,761	-0.15(-0.97%)
Feb 06, 2015	15.37	15.70	15.37	15.50	65,878	+0.09(+0.57%)
Feb 05, 2015	15.28	15.64	15.17	15.41	62,278	+0.16(+1.07%)
Feb 04, 2015	15.44	15.70	15.14	15.25	44,588	-0.17(-1.10%)
Feb 03, 2015	15.29	15.69	15.29	15.42	55,391	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.