Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.9217
0.9217
0.9217
0.9217
0
+0.00(+0.00%)
Apr 29, 2003
0.9217
0.9217
0.9217
0.9217
1,128
-0.01(-0.95%)
Apr 28, 2003
0.9350
0.9350
0.9306
0.9306
2,256
-0.01(-0.94%)
Apr 25, 2003
0.9394
0.9394
0.9394
0.9394
0
+0.00(+0.00%)
Apr 24, 2003
0.9394
0.9394
0.9394
0.9394
0
+0.00(+0.00%)
Apr 23, 2003
0.9394
0.9394
0.9394
0.9394
0
+0.00(+0.00%)
Apr 21, 2003
0.9394
0.9394
0.9394
0.9394
0
+0.00(+0.00%)
Apr 17, 2003
0.9749
0.9749
0.9394
0.9394
13,540
+0.00(+0.00%)
Apr 16, 2003
0.9394
0.9394
0.9394
0.9394
0
+0.00(+0.00%)
Apr 15, 2003
0.9638
0.9638
0.9394
0.9394
14,668
-0.04(-4.07%)
Apr 14, 2003
0.9793
0.9793
0.9793
0.9793
0
+0.00(+0.00%)
Apr 11, 2003
0.9793
0.9793
0.9793
0.9793
0
+0.00(+0.00%)
Apr 10, 2003
0.9793
0.9793
0.9793
0.9793
0
+0.00(+0.00%)
Apr 09, 2003
0.9793
0.9793
0.9793
0.9793
0
+0.00(+0.00%)
Apr 08, 2003
0.9793
0.9793
0.9793
0.9793
45,134
+0.00(+0.00%)
Apr 07, 2003
0.9793
0.9793
0.9793
0.9793
4,513
+0.00(+0.45%)
Apr 04, 2003
0.9793
0.9793
0.9571
0.9749
19,182
-0.00(-0.45%)
Apr 03, 2003
0.9793
0.9793
0.9793
0.9793
1,128
+0.03(+2.79%)
Apr 02, 2003
0.9571
0.9571
0.9527
0.9527
5,641
-0.02(-2.27%)
Apr 01, 2003
0.9749
0.9749
0.9749
0.9749
5,641
+0.00(+0.00%)
Mar 31, 2003
0.9749
0.9749
0.9660
0.9749
4,513
+0.00(+0.00%)
Mar 28, 2003
0.9749
0.9749
0.9749
0.9749
0
+0.00(+0.00%)
Mar 27, 2003
0.9749
0.9749
0.9749
0.9749
0
+0.00(+0.00%)
Mar 26, 2003
0.9749
0.9749
0.9749
0.9749
0
+0.00(+0.00%)
Mar 25, 2003
0.9749
0.9749
0.9749
0.9749
3,385
+0.01(+0.92%)
Mar 24, 2003
0.9749
0.9749
0.9660
0.9660
1,015,519
-0.01(-0.91%)
Mar 21, 2003
0.9749
0.9749
0.9749
0.9749
18,053
+0.00(+0.00%)
Mar 20, 2003
0.9793
0.9793
0.9749
0.9749
28,208
+0.01(+0.96%)
Mar 19, 2003
0.9948
0.9948
0.9549
0.9656
11,283
-0.03(-3.16%)
Mar 18, 2003
1.019
1.024
0.9749
0.9970
36,107
+0.05(+4.90%)
Mar 17, 2003
0.9682
0.9704
0.9505
0.9505
48,519
+0.00(+0.33%)
Mar 14, 2003
0.9749
0.9749
0.9372
0.9474
677,013
-0.04(-4.00%)
Mar 13, 2003
0.9886
0.9886
0.9868
0.9868
11,283
-0.00(-0.18%)
Mar 12, 2003
0.9886
0.9886
0.9886
0.9886
1,128
-0.01(-1.15%)
Mar 11, 2003
1.000
1.000
1.000
1.000
2,256
+0.00(+0.31%)
Mar 10, 2003
0.9970
0.9970
0.9970
0.9970
3,385
+0.04(+4.17%)
Mar 07, 2003
0.9749
0.9749
0.9545
0.9571
11,283
-0.02(-1.82%)
Mar 06, 2003
0.9802
0.9802
0.9749
0.9749
14,668
-0.00(-0.45%)
Mar 05, 2003
0.9793
0.9793
0.9793
0.9793
0
+0.00(+0.00%)
Mar 04, 2003
0.9527
0.9793
0.9527
0.9793
46,262
+0.05(+4.99%)
Mar 03, 2003
0.8916
0.9328
0.8916
0.9328
16,925
+0.09(+10.79%)
Feb 28, 2003
0.8641
0.8641
0.8419
0.8419
10,155
-0.05(-5.57%)
Feb 27, 2003
0.8916
0.8916
0.8916
0.8916
0
+0.00(+0.00%)
Feb 26, 2003
0.8916
0.8916
0.8916
0.8916
1,128
+0.01(+0.60%)
Feb 25, 2003
0.8862
0.8862
0.8862
0.8862
2,256
+0.01(+1.47%)
Feb 24, 2003
0.8623
0.8734
0.8623
0.8734
5,641
+0.02(+2.39%)
Feb 21, 2003
0.8530
0.8530
0.8530
0.8530
0
+0.00(+0.00%)
Feb 20, 2003
0.8725
0.8725
0.8530
0.8530
5,641
-0.03(-3.51%)
Feb 19, 2003
0.9173
0.9173
0.8588
0.8840
10,155
+0.02(+2.15%)
Feb 18, 2003
0.8871
0.8871
0.8654
0.8654
5,641
-0.07(-7.66%)
Feb 14, 2003
0.9261
0.9372
0.9261
0.9372
5,641
+0.09(+11.20%)
Feb 13, 2003
0.8428
0.8428
0.8428
0.8428
0
+0.00(+0.00%)
Feb 12, 2003
0.8862
0.8862
0.8428
0.8428
3,385
-0.01(-1.45%)
Feb 11, 2003
0.8552
0.8552
0.8552
0.8552
5,641
-0.08(-8.10%)
Feb 10, 2003
0.9115
0.9306
0.9115
0.9306
3,385
+0.02(+2.44%)
Feb 07, 2003
0.9084
0.9084
0.9084
0.9084
0
+0.00(+0.00%)
Feb 06, 2003
0.9084
0.9084
0.9084
0.9084
0
+0.00(+0.00%)
Feb 05, 2003
0.8508
0.9084
0.8508
0.9084
5,641
+0.02(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.