Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2840
0.3100
0.2785
0.2991
560,809
+0.02(+5.95%)
Apr 29, 2020
0.2899
0.2899
0.2700
0.2823
412,997
+0.00(+0.79%)
Apr 28, 2020
0.2850
0.2990
0.2700
0.2801
538,050
-0.00(-1.68%)
Apr 27, 2020
0.2835
0.2850
0.2600
0.2849
555,365
+0.02(+6.03%)
Apr 24, 2020
0.2510
0.2700
0.2510
0.2687
439,700
+0.01(+2.44%)
Apr 23, 2020
0.2550
0.2700
0.2550
0.2623
386,768
+0.00(+1.51%)
Apr 22, 2020
0.2638
0.2650
0.2550
0.2584
487,749
-0.02(-6.98%)
Apr 21, 2020
0.2800
0.2800
0.2560
0.2778
924,963
-0.00(-0.79%)
Apr 20, 2020
0.3600
0.3700
0.2500
0.2800
5,958,724
-0.05(-15.15%)
Apr 17, 2020
0.2810
0.3500
0.2750
0.3300
3,026,500
+0.05(+17.86%)
Apr 16, 2020
0.2600
0.3100
0.2500
0.2800
1,491,124
+0.02(+9.08%)
Apr 15, 2020
0.2600
0.2784
0.2476
0.2567
462,606
-0.00(-1.23%)
Apr 14, 2020
0.2561
0.2650
0.2310
0.2599
258,861
+0.00(+1.48%)
Apr 13, 2020
0.2630
0.2630
0.2412
0.2561
144,499
-0.00(-0.93%)
Apr 09, 2020
0.2475
0.2600
0.2350
0.2585
331,500
+0.01(+3.40%)
Apr 08, 2020
0.2400
0.2500
0.2300
0.2500
159,526
+0.01(+4.17%)
Apr 07, 2020
0.2500
0.2600
0.2200
0.2400
225,980
+0.00(+0.17%)
Apr 06, 2020
0.2400
0.2790
0.2250
0.2396
701,203
+0.01(+2.70%)
Apr 03, 2020
0.2400
0.2400
0.2111
0.2333
330,500
+0.00(+1.39%)
Apr 02, 2020
0.2500
0.2690
0.2000
0.2301
289,928
-0.03(-10.61%)
Apr 01, 2020
0.2890
0.2890
0.2450
0.2574
372,457
-0.02(-8.07%)
Mar 31, 2020
0.2700
0.3500
0.2600
0.2800
1,892,457
+0.00(+0.00%)
Mar 30, 2020
0.3000
0.3000
0.2700
0.2800
335,531
-0.02(-6.67%)
Mar 27, 2020
0.2900
0.3100
0.2650
0.3000
364,200
+0.01(+3.52%)
Mar 26, 2020
0.2758
0.2997
0.2501
0.2898
510,311
+0.01(+3.50%)
Mar 25, 2020
0.3000
0.3200
0.2600
0.2800
1,044,677
-0.03(-9.68%)
Mar 24, 2020
0.3000
0.4500
0.2600
0.3100
3,488,810
+0.04(+12.77%)
Mar 23, 2020
0.3003
0.3098
0.2686
0.2749
273,251
-0.04(-11.29%)
Mar 20, 2020
0.3300
0.3500
0.2690
0.3099
1,781,500
-0.01(-2.27%)
Mar 19, 2020
0.2220
0.3225
0.2186
0.3171
907,402
+0.10(+42.84%)
Mar 18, 2020
0.2000
0.2500
0.2000
0.2220
208,078
+0.00(+0.91%)
Mar 17, 2020
0.2000
0.2900
0.1800
0.2200
1,057,556
+0.01(+4.76%)
Mar 16, 2020
0.2310
0.2310
0.1879
0.2100
458,996
-0.01(-6.17%)
Mar 13, 2020
0.2200
0.2600
0.2000
0.2238
209,700
+0.01(+6.57%)
Mar 12, 2020
0.2300
0.2400
0.0500
0.2100
504,801
-0.03(-12.50%)
Mar 11, 2020
0.2600
0.2700
0.2300
0.2400
265,150
-0.02(-6.18%)
Mar 10, 2020
0.2650
0.2700
0.2550
0.2558
197,444
+0.01(+2.32%)
Mar 09, 2020
0.2600
0.2900
0.2500
0.2500
424,882
-0.03(-11.50%)
Mar 06, 2020
0.2959
0.3000
0.2800
0.2825
299,900
-0.01(-2.59%)
Mar 05, 2020
0.2700
0.3000
0.2500
0.2900
245,645
+0.02(+7.41%)
Mar 04, 2020
0.2900
0.2900
0.2400
0.2700
60,089
+0.00(+1.09%)
Mar 03, 2020
0.2655
0.2778
0.2530
0.2671
236,953
-0.01(-3.89%)
Mar 02, 2020
0.2971
0.2987
0.2300
0.2779
336,182
-0.00(-1.28%)
Feb 28, 2020
0.2900
0.3200
0.2700
0.2815
325,700
-0.01(-2.93%)
Feb 27, 2020
0.2811
0.3000
0.2310
0.2900
353,281
+0.00(+0.42%)
Feb 26, 2020
0.2900
0.2949
0.2810
0.2888
203,854
+0.00(+1.33%)
Feb 25, 2020
0.2911
0.3000
0.2800
0.2850
233,220
-0.00(-1.38%)
Feb 24, 2020
0.3090
0.3090
0.2850
0.2890
447,517
-0.01(-4.15%)
Feb 21, 2020
0.3188
0.3250
0.2931
0.3015
619,400
-0.01(-4.13%)
Feb 20, 2020
0.3010
0.3188
0.2900
0.3145
249,364
+0.01(+4.66%)
Feb 19, 2020
0.3000
0.3063
0.2900
0.3005
449,149
+0.01(+3.66%)
Feb 18, 2020
0.2800
0.2951
0.2740
0.2899
286,702
+0.00(+0.07%)
Feb 14, 2020
0.2850
0.2949
0.2700
0.2897
425,500
+0.01(+3.46%)
Feb 13, 2020
0.3000
0.3000
0.2700
0.2800
245,701
-0.01(-1.93%)
Feb 12, 2020
0.3049
0.3049
0.2650
0.2855
298,225
-0.01(-4.83%)
Feb 11, 2020
0.3100
0.3200
0.2900
0.3000
321,852
-0.01(-2.47%)
Feb 10, 2020
0.3198
0.3198
0.3036
0.3076
120,555
-0.00(-0.45%)
Feb 07, 2020
0.3400
0.3400
0.3090
0.3090
258,100
-0.01(-3.44%)
Feb 06, 2020
0.3100
0.3400
0.3100
0.3200
571,155
+0.01(+2.73%)
Feb 05, 2020
0.3200
0.3220
0.2950
0.3115
175,615
-0.01(-2.66%)
Feb 04, 2020
0.3100
0.3200
0.2900
0.3200
307,375
+0.01(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.