Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.43	50.46	50.42	50.46	1,633,362	+0.02(+0.04%)
Apr 29, 2021	50.44	50.44	50.40	50.44	3,292,783	+0.01(+0.02%)
Apr 28, 2021	50.41	50.44	50.39	50.43	2,453,700	+0.04(+0.07%)
Apr 27, 2021	50.38	50.43	50.38	50.39	2,776,105	-0.02(-0.04%)
Apr 26, 2021	50.44	50.44	50.41	50.41	2,664,025	-0.02(-0.04%)
Apr 23, 2021	50.42	50.45	50.41	50.43	2,184,188	+0.02(+0.04%)
Apr 22, 2021	50.43	50.43	50.40	50.41	2,196,621	-0.01(-0.02%)
Apr 21, 2021	50.44	50.44	50.39	50.42	2,113,641	+0.02(+0.04%)
Apr 20, 2021	50.37	50.43	50.37	50.40	3,263,366	+0.04(+0.07%)
Apr 19, 2021	50.33	50.39	50.32	50.37	2,598,887	-0.02(-0.04%)
Apr 16, 2021	50.44	50.44	50.38	50.39	3,941,815	-0.05(-0.09%)
Apr 15, 2021	50.40	50.44	50.39	50.43	1,909,975	+0.06(+0.11%)
Apr 14, 2021	50.37	50.39	50.36	50.38	2,547,444	-0.02(-0.04%)
Apr 13, 2021	50.34	50.41	50.34	50.39	2,323,613	+0.06(+0.13%)
Apr 12, 2021	50.34	50.35	50.32	50.33	1,747,723	-0.01(-0.02%)
Apr 09, 2021	50.33	50.38	50.31	50.34	2,183,862	-0.04(-0.08%)
Apr 08, 2021	50.35	50.39	50.34	50.38	2,066,718	+0.06(+0.12%)
Apr 07, 2021	50.36	50.36	50.32	50.32	3,448,355	+0.01(+0.02%)
Apr 06, 2021	50.27	50.33	50.27	50.31	6,888,276	+0.07(+0.15%)
Apr 05, 2021	50.17	50.26	50.17	50.24	3,856,080	-0.03(-0.06%)
Apr 01, 2021	50.27	50.31	50.25	50.27	9,967,668	+0.00(+0.00%)
Mar 31, 2021	50.26	50.31	50.26	50.27	9,892,176	+0.02(+0.04%)
Mar 30, 2021	50.24	50.26	50.20	50.25	11,834,677	+0.02(+0.04%)
Mar 29, 2021	50.27	50.27	50.23	50.23	2,490,074	-0.04(-0.07%)
Mar 26, 2021	50.25	50.27	50.24	50.27	4,211,066	+0.00(+0.00%)
Mar 25, 2021	50.25	50.28	50.24	50.27	4,803,015	+0.00(+0.00%)
Mar 24, 2021	50.19	50.27	50.19	50.27	6,226,432	+0.03(+0.05%)
Mar 23, 2021	50.24	50.27	50.23	50.24	19,668,246	+0.02(+0.04%)
Mar 22, 2021	50.20	50.23	50.19	50.22	2,347,342	+0.02(+0.04%)
Mar 19, 2021	50.18	50.22	50.16	50.20	1,309,845	-0.01(-0.02%)
Mar 18, 2021	50.22	50.22	50.16	50.21	1,803,560	-0.07(-0.15%)
Mar 17, 2021	50.19	50.33	50.17	50.28	1,930,219	+0.08(+0.16%)
Mar 16, 2021	50.21	50.24	50.20	50.20	1,836,237	-0.01(-0.02%)
Mar 15, 2021	50.18	50.21	50.17	50.21	2,146,968	+0.03(+0.05%)
Mar 12, 2021	50.17	50.21	50.16	50.18	1,415,255	-0.07(-0.15%)
Mar 11, 2021	50.35	50.35	50.21	50.26	2,346,288	+0.05(+0.09%)
Mar 10, 2021	50.16	50.23	50.13	50.21	2,672,342	+0.07(+0.15%)
Mar 09, 2021	50.12	50.16	50.12	50.14	2,291,262	+0.04(+0.07%)
Mar 08, 2021	50.22	50.22	50.09	50.10	2,210,488	-0.17(-0.33%)
Mar 05, 2021	50.24	50.27	50.20	50.27	4,454,520	-0.02(-0.04%)
Mar 04, 2021	50.33	50.38	50.28	50.28	4,004,950	-0.06(-0.11%)
Mar 03, 2021	50.38	50.38	50.34	50.34	2,967,203	-0.08(-0.16%)
Mar 02, 2021	50.38	50.42	50.36	50.42	3,839,936	+0.03(+0.05%)
Mar 01, 2021	50.37	50.40	50.35	50.39	5,654,234	+0.03(+0.07%)
Feb 26, 2021	50.38	50.39	50.00	50.36	2,332,075	+0.10(+0.20%)
Feb 25, 2021	50.33	50.44	50.23	50.26	7,778,697	-0.23(-0.45%)
Feb 24, 2021	50.24	50.53	50.20	50.49	6,033,490	-0.01(-0.02%)
Feb 23, 2021	50.45	50.50	50.44	50.50	1,638,486	+0.03(+0.05%)
Feb 22, 2021	50.51	50.51	50.46	50.47	2,795,254	-0.04(-0.07%)
Feb 19, 2021	50.53	50.55	50.51	50.51	2,251,884	-0.03(-0.05%)
Feb 18, 2021	50.73	50.73	50.49	50.53	3,007,543	-0.02(-0.04%)
Feb 17, 2021	50.54	50.55	50.52	50.55	3,815,851	+0.04(+0.07%)
Feb 16, 2021	50.54	50.61	50.51	50.52	3,598,549	-0.04(-0.07%)
Feb 12, 2021	50.57	50.58	50.55	50.55	4,720,917	-0.02(-0.04%)
Feb 11, 2021	50.58	50.59	50.56	50.57	3,548,181	+0.01(+0.02%)
Feb 10, 2021	50.58	50.58	50.55	50.56	2,803,478	+0.01(+0.02%)
Feb 09, 2021	50.54	50.59	50.54	50.55	3,480,410	+0.00(+0.00%)
Feb 08, 2021	50.55	50.58	50.54	50.55	3,429,440	-0.01(-0.02%)
Feb 05, 2021	50.55	50.57	50.53	50.56	1,925,781	+0.01(+0.02%)
Feb 04, 2021	50.53	50.55	50.52	50.55	1,834,987	+0.02(+0.04%)
Feb 03, 2021	50.54	50.54	50.51	50.53	2,294,066	+0.00(+0.00%)
Feb 02, 2021	50.53	50.53	50.50	50.53	2,873,141	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.