Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
-0.77 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.228
7.256
6.984
7.139
10,728,178
-0.11(-1.56%)
Apr 29, 2003
7.146
7.345
7.008
7.252
11,124,137
+0.24(+3.38%)
Apr 28, 2003
6.868
7.122
6.813
7.015
10,533,841
+0.15(+2.15%)
Apr 25, 2003
7.211
7.242
6.837
6.868
14,386,790
-0.49(-6.67%)
Apr 24, 2003
7.057
7.468
6.971
7.359
27,696,420
+0.57(+8.34%)
Apr 23, 2003
6.782
6.950
6.751
6.792
16,681,543
+0.01(+0.15%)
Apr 22, 2003
6.950
6.950
6.624
6.782
8,488,200
-0.04(-0.55%)
Apr 21, 2003
6.607
6.943
6.559
6.820
8,679,624
+0.13(+1.90%)
Apr 17, 2003
6.367
6.816
6.288
6.693
14,147,874
+0.34(+5.35%)
Apr 16, 2003
6.350
6.466
6.247
6.353
12,941,642
+0.12(+1.98%)
Apr 15, 2003
6.329
6.490
6.212
6.229
11,964,711
-0.16(-2.58%)
Apr 14, 2003
6.233
6.422
6.126
6.394
10,574,631
+0.16(+2.64%)
Apr 11, 2003
6.391
6.473
6.137
6.229
14,426,997
-0.16(-2.58%)
Apr 10, 2003
6.350
6.425
6.219
6.394
11,113,939
+0.05(+0.81%)
Apr 09, 2003
6.404
6.566
6.288
6.343
13,906,045
-0.06(-0.96%)
Apr 08, 2003
6.264
6.470
6.226
6.404
49,479,684
-0.64(-9.11%)
Apr 07, 2003
7.506
7.534
7.046
7.046
16,824,892
-0.08(-1.11%)
Apr 04, 2003
7.551
7.568
7.036
7.125
13,519,993
-0.34(-4.55%)
Apr 03, 2003
7.307
7.637
7.245
7.465
10,155,946
+0.15(+2.06%)
Apr 02, 2003
7.019
7.462
7.015
7.314
12,997,292
+0.37(+5.34%)
Apr 01, 2003
6.919
7.019
6.806
6.943
9,609,063
+0.11(+1.66%)
Mar 31, 2003
7.201
7.208
6.820
6.830
15,725,337
-0.49(-6.66%)
Mar 28, 2003
7.341
7.420
7.249
7.317
10,085,737
+0.05(+0.66%)
Mar 27, 2003
7.774
7.774
7.262
7.269
19,761,178
-0.58(-7.35%)
Mar 26, 2003
7.702
7.894
7.599
7.846
9,975,944
+0.12(+1.60%)
Mar 25, 2003
7.523
7.753
7.472
7.722
920,465,536
+0.27(+3.69%)
Mar 24, 2003
7.462
7.623
7.372
7.448
12,887,840
-0.20(-2.56%)
Mar 21, 2003
7.585
7.788
7.534
7.643
14,155,945
+0.20(+2.67%)
Mar 20, 2003
7.359
7.465
7.091
7.444
21,809,870
+0.07(+0.88%)
Mar 19, 2003
7.208
7.417
7.087
7.379
48,846,372
-0.77(-9.44%)
Mar 18, 2003
7.798
8.151
7.789
8.148
11,186,919
+0.24(+2.99%)
Mar 17, 2003
7.413
7.935
7.249
7.911
25,000,098
+0.46(+6.17%)
Mar 14, 2003
8.114
8.165
7.280
7.451
32,531,876
-0.69(-8.44%)
Mar 13, 2003
7.688
8.151
7.613
8.138
18,016,556
+0.55(+7.29%)
Mar 12, 2003
7.516
7.746
7.417
7.585
10,367,460
+0.04(+0.50%)
Mar 11, 2003
7.589
7.702
7.527
7.547
6,906,113
-0.02(-0.32%)
Mar 10, 2003
7.637
7.753
7.547
7.571
10,823,744
-0.13(-1.74%)
Mar 07, 2003
7.863
7.935
7.475
7.705
32,407,426
-0.35(-4.35%)
Mar 06, 2003
8.148
8.169
7.980
8.055
10,311,242
-0.16(-1.92%)
Mar 05, 2003
8.042
8.223
7.945
8.213
12,461,772
+0.18(+2.27%)
Mar 04, 2003
8.289
8.306
7.980
8.031
19,221,332
-0.29(-3.51%)
Mar 03, 2003
8.773
8.817
8.282
8.323
10,082,524
-0.41(-4.72%)
Feb 28, 2003
8.529
8.738
8.272
8.735
15,587,777
+0.22(+2.54%)
Feb 27, 2003
8.320
8.539
8.223
8.519
9,846,230
+0.33(+4.02%)
Feb 26, 2003
8.440
8.567
8.172
8.189
10,002,400
-0.28(-3.32%)
Feb 25, 2003
8.433
8.477
8.155
8.471
9,002,742
-0.08(-0.88%)
Feb 24, 2003
8.536
8.656
8.471
8.546
9,981,130
+0.01(+0.08%)
Feb 21, 2003
8.663
8.714
8.361
8.539
10,352,323
-0.15(-1.74%)
Feb 20, 2003
8.553
8.838
8.529
8.690
10,076,988
+0.14(+1.69%)
Feb 19, 2003
8.577
8.766
8.402
8.546
10,570,261
-0.10(-1.19%)
Feb 18, 2003
8.306
8.786
8.282
8.649
13,525,237
+0.36(+4.35%)
Feb 14, 2003
8.052
8.320
8.014
8.289
10,539,085
+0.25(+3.12%)
Feb 13, 2003
8.086
8.103
7.819
8.038
7,948,892
-0.02(-0.26%)
Feb 12, 2003
8.083
8.323
8.000
8.059
9,480,573
-0.18(-2.13%)
Feb 11, 2003
8.237
8.395
8.110
8.234
12,439,920
+0.06(+0.71%)
Feb 10, 2003
7.973
8.275
7.798
8.175
13,934,307
+0.21(+2.67%)
Feb 07, 2003
7.904
8.024
7.819
7.963
12,159,631
+0.09(+1.13%)
Feb 06, 2003
7.812
8.045
7.770
7.873
11,840,009
+0.05(+0.61%)
Feb 05, 2003
7.952
8.162
7.812
7.825
13,593,707
-0.00(-0.04%)
Feb 04, 2003
7.667
7.880
7.589
7.829
10,317,360
+0.08(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.