Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.130
8.240
7.740
7.750
286,121
-0.45(-5.49%)
Apr 29, 2015
8.170
8.300
8.090
8.200
137,430
-0.04(-0.49%)
Apr 28, 2015
8.150
8.290
8.070
8.240
177,450
+0.10(+1.23%)
Apr 27, 2015
8.150
8.248
8.000
8.140
218,908
+0.02(+0.25%)
Apr 24, 2015
8.180
8.240
8.070
8.120
100,968
-0.06(-0.73%)
Apr 23, 2015
7.980
8.200
7.870
8.180
218,180
+0.19(+2.44%)
Apr 22, 2015
8.120
8.300
7.920
7.985
334,058
-0.10(-1.30%)
Apr 21, 2015
7.990
8.160
7.990
8.090
255,789
+0.12(+1.51%)
Apr 20, 2015
8.420
8.768
7.970
7.970
341,830
-0.42(-5.01%)
Apr 17, 2015
8.460
8.716
8.350
8.390
254,899
-0.20(-2.33%)
Apr 16, 2015
8.840
8.900
8.565
8.590
181,107
-0.26(-2.94%)
Apr 15, 2015
8.500
9.050
8.420
8.850
778,354
+0.38(+4.49%)
Apr 14, 2015
8.530
8.648
8.385
8.470
204,110
-0.06(-0.70%)
Apr 13, 2015
8.550
8.646
8.500
8.530
72,200
+0.01(+0.12%)
Apr 10, 2015
8.560
8.710
8.410
8.520
654,132
+0.02(+0.24%)
Apr 09, 2015
8.720
8.880
8.490
8.500
207,403
-0.20(-2.30%)
Apr 08, 2015
8.500
8.790
8.360
8.700
232,616
+0.17(+1.99%)
Apr 07, 2015
8.360
8.670
8.360
8.530
156,929
+0.16(+1.91%)
Apr 06, 2015
8.550
8.736
8.355
8.370
142,815
-0.24(-2.79%)
Apr 02, 2015
8.660
8.610
8.610
8.610
234,500
-0.09(-1.03%)
Apr 01, 2015
8.650
8.886
8.590
8.700
255,319
+0.06(+0.69%)
Mar 31, 2015
8.440
8.730
8.440
8.640
493,186
+0.18(+2.13%)
Mar 30, 2015
8.490
8.580
8.440
8.460
405,682
-0.10(-1.17%)
Mar 27, 2015
8.520
8.974
8.480
8.560
230,505
+0.01(+0.12%)
Mar 26, 2015
8.560
8.966
8.430
8.550
228,125
+0.00(+0.00%)
Mar 25, 2015
8.850
8.850
8.490
8.550
263,885
-0.28(-3.17%)
Mar 24, 2015
9.120
9.210
8.810
8.830
250,843
-0.27(-2.97%)
Mar 23, 2015
8.810
9.180
8.790
9.100
222,757
+0.24(+2.71%)
Mar 20, 2015
8.600
8.930
8.550
8.860
319,671
+0.01(+0.11%)
Mar 19, 2015
8.760
9.230
8.750
8.850
240,570
+0.03(+0.34%)
Mar 18, 2015
8.470
8.840
8.430
8.820
308,326
+0.30(+3.52%)
Mar 17, 2015
8.580
8.790
8.450
8.520
345,838
-0.09(-1.05%)
Mar 16, 2015
8.640
8.680
8.500
8.610
200,548
+0.00(+0.00%)
Mar 13, 2015
8.780
8.780
8.490
8.610
222,311
-0.19(-2.16%)
Mar 12, 2015
8.700
8.850
8.670
8.800
253,178
+0.15(+1.73%)
Mar 11, 2015
8.510
8.670
8.390
8.650
276,214
+0.14(+1.65%)
Mar 10, 2015
8.490
8.550
8.400
8.510
183,705
-0.04(-0.47%)
Mar 09, 2015
8.610
8.627
8.490
8.550
188,240
-0.03(-0.35%)
Mar 06, 2015
8.500
8.735
8.384
8.580
252,083
+0.08(+0.94%)
Mar 05, 2015
8.560
8.630
8.490
8.500
188,376
-0.06(-0.70%)
Mar 04, 2015
8.710
8.740
8.535
8.560
172,089
-0.18(-2.06%)
Mar 03, 2015
8.830
8.890
8.560
8.740
143,235
-0.14(-1.58%)
Mar 02, 2015
8.500
8.910
8.380
8.880
415,679
+0.39(+4.53%)
Feb 27, 2015
8.560
8.650
8.450
8.495
250,666
-0.08(-0.88%)
Feb 26, 2015
8.580
8.680
8.520
8.570
152,638
-0.03(-0.35%)
Feb 25, 2015
8.610
8.660
8.480
8.600
179,738
+0.01(+0.12%)
Feb 24, 2015
8.550
8.650
8.450
8.590
267,081
+0.05(+0.59%)
Feb 23, 2015
8.490
8.570
8.330
8.540
228,158
+0.02(+0.23%)
Feb 20, 2015
8.640
8.640
8.480
8.520
353,580
-0.10(-1.16%)
Feb 19, 2015
8.570
8.770
8.500
8.620
290,881
+0.06(+0.70%)
Feb 18, 2015
8.560
8.680
8.500
8.560
352,633
+0.00(+0.00%)
Feb 17, 2015
8.640
8.640
8.050
8.560
309,456
-0.05(-0.64%)
Feb 13, 2015
9.000
8.615
8.615
8.615
1,350,700
-0.82(-8.74%)
Feb 12, 2015
9.250
9.580
9.200
9.440
726,972
+0.24(+2.61%)
Feb 11, 2015
9.040
9.250
8.920
9.200
301,044
+0.25(+2.79%)
Feb 10, 2015
9.030
9.100
8.780
8.950
198,466
-0.05(-0.56%)
Feb 09, 2015
9.250
9.370
8.930
9.000
267,585
-0.26(-2.81%)
Feb 06, 2015
9.340
9.340
9.160
9.260
310,016
-0.03(-0.32%)
Feb 05, 2015
9.180
9.330
9.000
9.290
214,887
+0.17(+1.86%)
Feb 04, 2015
9.230
9.440
8.901
9.120
192,935
-0.11(-1.19%)
Feb 03, 2015
8.670
9.330
8.620
9.230
462,456
+0.63(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.