Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
2.860
-0.315 (-9.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.740
7.450
5.790
6.290
50,924,316
+0.57(+9.97%)
Apr 29, 2024
3.990
6.100
3.640
5.720
71,754,008
+2.56(+81.01%)
Apr 26, 2024
3.140
3.550
3.080
3.160
1,160,979
-0.01(-0.32%)
Apr 25, 2024
3.620
3.650
3.110
3.170
1,754,083
-0.60(-15.92%)
Apr 24, 2024
2.820
4.090
2.805
3.770
12,779,402
+1.04(+38.10%)
Apr 23, 2024
2.560
2.840
2.510
2.730
732,133
+0.18(+7.06%)
Apr 22, 2024
2.610
2.640
2.357
2.550
1,061,067
-0.05(-1.92%)
Apr 19, 2024
2.860
2.910
2.570
2.600
915,248
-0.31(-10.65%)
Apr 18, 2024
2.860
3.000
2.830
2.910
684,744
+0.03(+1.04%)
Apr 17, 2024
3.240
3.300
2.850
2.880
1,064,784
-0.36(-11.11%)
Apr 16, 2024
3.180
3.390
3.180
3.240
388,138
+0.01(+0.31%)
Apr 15, 2024
3.670
3.730
3.190
3.230
956,827
-0.54(-14.21%)
Apr 12, 2024
3.880
3.920
3.750
3.765
324,886
-0.17(-4.44%)
Apr 11, 2024
3.960
4.020
3.880
3.940
285,584
-0.08(-1.99%)
Apr 10, 2024
3.900
4.050
3.860
4.020
298,359
+0.03(+0.75%)
Apr 09, 2024
4.090
4.140
3.960
3.990
317,755
-0.12(-2.92%)
Apr 08, 2024
4.000
4.290
3.945
4.110
570,990
+0.11(+2.75%)
Apr 05, 2024
4.140
4.150
3.800
4.000
622,162
-0.08(-1.96%)
Apr 04, 2024
4.590
4.590
4.060
4.080
1,022,381
-0.40(-8.93%)
Apr 03, 2024
4.620
4.700
4.440
4.480
508,117
-0.18(-3.86%)
Apr 02, 2024
4.940
4.960
4.620
4.660
365,467
-0.34(-6.80%)
Apr 01, 2024
5.140
5.250
4.625
5.000
730,843
-0.20(-3.85%)
Mar 28, 2024
4.390
5.589
4.370
5.200
1,997,884
+0.85(+19.54%)
Mar 27, 2024
4.280
4.370
4.260
4.350
225,575
+0.04(+0.93%)
Mar 26, 2024
4.550
4.580
4.245
4.310
543,960
-0.24(-5.27%)
Mar 25, 2024
4.260
4.640
4.240
4.550
783,481
+0.34(+8.08%)
Mar 22, 2024
4.580
4.580
4.110
4.210
830,541
-0.36(-7.88%)
Mar 21, 2024
4.620
5.250
4.480
4.570
1,828,910
-0.01(-0.33%)
Mar 20, 2024
4.630
4.840
4.450
4.585
595,550
-0.07(-1.40%)
Mar 19, 2024
5.120
5.189
4.551
4.650
1,334,397
-0.51(-9.88%)
Mar 18, 2024
5.540
5.540
5.130
5.160
647,602
-0.34(-6.18%)
Mar 15, 2024
5.760
5.760
5.480
5.500
631,840
-0.22(-3.85%)
Mar 14, 2024
6.400
6.440
5.650
5.720
935,662
-0.68(-10.63%)
Mar 13, 2024
6.500
6.690
6.380
6.400
293,677
-0.15(-2.29%)
Mar 12, 2024
6.710
6.750
6.510
6.550
224,481
-0.18(-2.67%)
Mar 11, 2024
6.800
7.000
6.670
6.730
356,179
-0.09(-1.32%)
Mar 08, 2024
6.740
7.109
6.710
6.820
316,673
+0.05(+0.74%)
Mar 07, 2024
6.390
7.390
6.375
6.770
1,043,493
+0.42(+6.61%)
Mar 06, 2024
6.670
7.010
6.200
6.350
581,737
-0.21(-3.20%)
Mar 05, 2024
6.900
6.900
6.423
6.560
654,238
-0.32(-4.65%)
Mar 04, 2024
7.000
7.130
6.810
6.880
457,016
-0.14(-1.99%)
Mar 01, 2024
7.190
7.250
6.800
7.020
474,601
-0.10(-1.40%)
Feb 29, 2024
7.120
7.300
6.960
7.120
536,250
+0.01(+0.14%)
Feb 28, 2024
7.330
7.800
6.920
7.110
872,590
-0.20(-2.74%)
Feb 27, 2024
7.160
7.570
7.140
7.310
427,014
+0.25(+3.54%)
Feb 26, 2024
7.150
7.400
7.010
7.060
459,462
-0.14(-1.94%)
Feb 23, 2024
7.380
7.473
7.100
7.200
471,000
-0.20(-2.70%)
Feb 22, 2024
8.180
8.180
7.300
7.400
688,296
-0.81(-9.87%)
Feb 21, 2024
8.010
8.640
7.860
8.210
573,271
+0.18(+2.24%)
Feb 20, 2024
9.140
9.140
7.930
8.030
787,984
-1.10(-12.05%)
Feb 16, 2024
7.950
9.870
7.700
9.130
2,576,712
+1.52(+19.97%)
Feb 15, 2024
7.050
7.640
7.045
7.610
450,102
+0.54(+7.64%)
Feb 14, 2024
7.100
7.236
6.925
7.070
458,275
+0.09(+1.29%)
Feb 13, 2024
7.500
7.590
6.890
6.980
923,496
-0.72(-9.35%)
Feb 12, 2024
7.010
7.840
6.980
7.700
828,873
+0.73(+10.47%)
Feb 09, 2024
6.880
7.150
6.780
6.970
477,391
+0.10(+1.46%)
Feb 08, 2024
6.800
7.030
6.700
6.870
498,673
+0.12(+1.78%)
Feb 07, 2024
6.980
7.076
6.750
6.750
427,274
-0.15(-2.17%)
Feb 06, 2024
7.110
7.580
6.890
6.900
834,622
+0.05(+0.73%)
Feb 05, 2024
6.950
7.250
6.700
6.850
266,081
-0.21(-2.97%)
Feb 02, 2024
7.200
7.270
6.810
7.060
332,967
-0.21(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.