Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5580
5616
5460
5532
25
-60.00(-1.07%)
Apr 29, 2021
5664
5688
5520
5592
34
+0.00(+0.00%)
Apr 28, 2021
5652
5652
5484
5592
40
-48.00(-0.85%)
Apr 27, 2021
5484
5748
5223
5640
133
+204.00(+3.75%)
Apr 26, 2021
5268
5520
5160
5436
270
+168.00(+3.19%)
Apr 23, 2021
4968
5280
4920
5268
76
+288.00(+5.78%)
Apr 22, 2021
5076
5100
4944
4980
30
-156.00(-3.04%)
Apr 21, 2021
5028
5208
4920
5136
75
+216.00(+4.39%)
Apr 20, 2021
5028
5028
4920
4920
5
-108.00(-2.15%)
Apr 19, 2021
5088
5244
4956
5028
17
-12.00(-0.24%)
Apr 16, 2021
4968
5280
4848
5040
62
+204.00(+4.22%)
Apr 15, 2021
5112
5220
4657
4836
106
+36.00(+0.75%)
Apr 14, 2021
4896
4980
4692
4800
21
-132.00(-2.68%)
Apr 13, 2021
5088
5400
4920
4932
22
-420.00(-7.85%)
Apr 12, 2021
5076
5556
5064
5352
59
+180.00(+3.48%)
Apr 09, 2021
5016
5460
5016
5172
67
+168.00(+3.36%)
Apr 08, 2021
5000
5160
4975
5004
3
+12.00(+0.24%)
Apr 07, 2021
5160
5256
4944
4992
22
-156.00(-3.03%)
Apr 06, 2021
5208
5340
5040
5148
47
+132.00(+2.63%)
Apr 05, 2021
4944
5076
4896
5016
19
+156.00(+3.21%)
Apr 01, 2021
4680
4920
4664
4860
11
+120.00(+2.53%)
Mar 31, 2021
4836
4872
4560
4740
75
-168.00(-3.42%)
Mar 30, 2021
5028
5028
4692
4908
28
-144.00(-2.85%)
Mar 29, 2021
5028
5280
5028
5052
14
+72.00(+1.45%)
Mar 26, 2021
5244
5268
4957
4980
20
-60.00(-1.19%)
Mar 25, 2021
4992
5124
4848
5040
25
-84.00(-1.64%)
Mar 24, 2021
5328
5376
5112
5124
10
-204.00(-3.83%)
Mar 23, 2021
5448
5448
5232
5328
13
+55.32(+1.05%)
Mar 22, 2021
5400
5400
5172
5273
11
-163.32(-3.00%)
Mar 19, 2021
5484
5556
5292
5436
26
-96.00(-1.74%)
Mar 18, 2021
5472
5616
5400
5532
14
-84.00(-1.50%)
Mar 17, 2021
5520
5760
5424
5616
32
+24.00(+0.43%)
Mar 16, 2021
5556
5748
5424
5592
17
+84.00(+1.53%)
Mar 15, 2021
5376
5520
5340
5508
22
+84.00(+1.55%)
Mar 12, 2021
5328
5508
5236
5424
18
-36.00(-0.66%)
Mar 11, 2021
5352
5556
5232
5460
44
+180.00(+3.41%)
Mar 10, 2021
5388
5388
5064
5280
59
+276.00(+5.52%)
Mar 09, 2021
5256
5508
4884
5004
93
-216.00(-4.14%)
Mar 08, 2021
4668
6624
4656
5220
177
+624.00(+13.58%)
Mar 05, 2021
4524
4668
4332
4596
59
+108.00(+2.41%)
Mar 04, 2021
4980
5076
4440
4488
96
-468.00(-9.44%)
Mar 03, 2021
5232
5429
4728
4956
97
-228.00(-4.40%)
Mar 02, 2021
5472
5505
5172
5184
70
-324.00(-5.88%)
Mar 01, 2021
5160
5556
5160
5508
81
+276.00(+5.28%)
Feb 26, 2021
5292
5376
5100
5232
78
-60.00(-1.13%)
Feb 25, 2021
5736
5904
5280
5292
120
-432.00(-7.55%)
Feb 24, 2021
5736
5940
5688
5724
31
+60.00(+1.06%)
Feb 23, 2021
5436
6000
5172
5664
292
-300.00(-5.03%)
Feb 22, 2021
6300
6300
5952
5964
91
-360.00(-5.69%)
Feb 19, 2021
6384
6780
6135
6324
254
+0.00(+0.00%)
Feb 18, 2021
6228
6624
5910
6324
327
+312.00(+5.19%)
Feb 17, 2021
5664
6288
5436
6012
281
+60.00(+1.01%)
Feb 16, 2021
6156
6180
5784
5952
180
-192.00(-3.12%)
Feb 12, 2021
6540
6552
6000
6144
176
-312.00(-4.83%)
Feb 11, 2021
7104
7356
6192
6456
269
-768.00(-10.63%)
Feb 10, 2021
7392
8052
6720
7224
1,034
-2616.00(-26.59%)
Feb 09, 2021
9720
10104
9072
9840
159
+96.00(+0.99%)
Feb 08, 2021
8400
10560
7812
9744
505
+864.00(+9.73%)
Feb 05, 2021
9264
9264
8100
8880
338
-528.00(-5.61%)
Feb 04, 2021
7200
9480
7140
9408
587
+2472.00(+35.64%)
Feb 03, 2021
6840
7404
6540
6936
153
+168.00(+2.48%)
Feb 02, 2021
6744
7032
6480
6768
96
+108.00(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.