Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2064
2124
2052
2124
6
+48.00(+2.31%)
Apr 28, 2022
2064
2112
1992
2076
4
+48.00(+2.37%)
Apr 27, 2022
2172
2217
1998
2028
8
-132.00(-6.11%)
Apr 26, 2022
2232
2280
2064
2160
21
+34.56(+1.63%)
Apr 25, 2022
2028
2324
2028
2125
9
+25.44(+1.21%)
Apr 22, 2022
2052
2190
2052
2100
1
+48.00(+2.34%)
Apr 21, 2022
2244
2268
1944
2052
14
-169.80(-7.64%)
Apr 20, 2022
2340
2340
2208
2222
18
-34.20(-1.52%)
Apr 19, 2022
2348
2348
2188
2256
2
-27.12(-1.19%)
Apr 18, 2022
2292
2364
2282
2283
3
-92.88(-3.91%)
Apr 14, 2022
2124
2488
2124
2376
3
+216.00(+10.00%)
Apr 13, 2022
2172
2400
2112
2160
55
+0.00(+0.00%)
Apr 12, 2022
2352
2580
2160
2160
106
-150.00(-6.49%)
Apr 11, 2022
2252
2310
2252
2310
1
-66.00(-2.78%)
Apr 08, 2022
2376
2376
2304
2376
2
-36.00(-1.49%)
Apr 07, 2022
2148
2508
2136
2412
7
+12.00(+0.50%)
Apr 06, 2022
2472
2601
2400
2400
15
-120.00(-4.76%)
Apr 05, 2022
2532
2616
2520
2520
6
+0.00(+0.00%)
Apr 04, 2022
2604
2604
2462
2520
4
+36.00(+1.45%)
Apr 01, 2022
2520
2628
2484
2484
7
-48.00(-1.90%)
Mar 31, 2022
2472
2592
2472
2532
2
+72.00(+2.93%)
Mar 30, 2022
2496
2580
2460
2460
10
-36.00(-1.44%)
Mar 29, 2022
2472
2592
2472
2496
14
-96.00(-3.70%)
Mar 28, 2022
2496
2597
2460
2592
17
+96.00(+3.85%)
Mar 25, 2022
2028
2568
2028
2496
25
-36.00(-1.42%)
Mar 24, 2022
2460
2544
2430
2532
16
+72.00(+2.93%)
Mar 23, 2022
2364
2508
2304
2460
58
+180.00(+7.89%)
Mar 22, 2022
2280
2280
2220
2280
9
+12.00(+0.53%)
Mar 21, 2022
2256
2268
2232
2268
3
+0.00(+0.00%)
Mar 18, 2022
2172
2280
2160
2268
22
+60.00(+2.72%)
Mar 17, 2022
2147
2232
2136
2208
17
+108.00(+5.14%)
Mar 16, 2022
2040
2160
2040
2100
19
+60.00(+2.94%)
Mar 15, 2022
2139
2139
2040
2040
3
+0.00(+0.00%)
Mar 14, 2022
2148
2172
2040
2040
5
-120.00(-5.56%)
Mar 11, 2022
2169
2169
2129
2160
1
-36.00(-1.64%)
Mar 10, 2022
2184
2196
2124
2196
8
+72.00(+3.39%)
Mar 09, 2022
2268
2268
2124
2124
5
-120.00(-5.35%)
Mar 08, 2022
2232
2280
2220
2244
17
+48.00(+2.19%)
Mar 07, 2022
2196
2256
2190
2196
6
+60.00(+2.81%)
Mar 04, 2022
2040
2280
2040
2136
4
-132.00(-5.82%)
Mar 03, 2022
2340
2364
2220
2268
29
-48.12(-2.08%)
Mar 02, 2022
2256
2418
2256
2316
50
-23.88(-1.02%)
Mar 01, 2022
2372
2372
2340
2340
13
+0.00(+0.00%)
Feb 28, 2022
2268
2376
2160
2340
8
+84.00(+3.72%)
Feb 25, 2022
2196
2292
2250
2256
10
+24.00(+1.08%)
Feb 24, 2022
2148
2304
1740
2232
139
-48.00(-2.11%)
Feb 23, 2022
2628
2628
2160
2280
64
-84.00(-3.55%)
Feb 22, 2022
2748
2880
2352
2364
400
-228.00(-8.80%)
Feb 18, 2022
2592
0
+120.00(+4.85%)
Feb 17, 2022
2520
2568
2472
2472
9
-96.00(-3.74%)
Feb 16, 2022
2700
2724
2520
2568
6
-126.00(-4.68%)
Feb 15, 2022
2700
2746
2580
2694
43
-6.00(-0.22%)
Feb 14, 2022
2808
2808
2700
2700
27
-72.00(-2.60%)
Feb 11, 2022
2820
2832
2760
2772
33
+12.00(+0.43%)
Feb 10, 2022
2654
2880
2622
2760
89
+108.00(+4.07%)
Feb 09, 2022
2504
2700
2504
2652
28
+162.00(+6.51%)
Feb 08, 2022
2514
2568
2448
2490
12
-102.00(-3.94%)
Feb 07, 2022
2472
2700
2436
2592
90
+139.92(+5.71%)
Feb 04, 2022
2460
2496
2292
2452
27
-31.92(-1.29%)
Feb 03, 2022
2460
2376
2484
35
+96.00(+4.02%)
Feb 02, 2022
2496
2544
2376
2388
11
-48.00(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.