Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonnet Biotherapeutics Holdings Inc
(NQ:
SONN
)
1.700
+0.060 (+3.66%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.770
1.780
1.731
1.770
7,315
-0.01(-0.56%)
Apr 29, 2024
1.780
1.780
1.745
1.780
7,268
+0.01(+0.56%)
Apr 26, 2024
1.770
1.797
1.730
1.770
10,507
+0.01(+0.57%)
Apr 25, 2024
1.790
1.790
1.720
1.760
4,929
-0.08(-4.61%)
Apr 24, 2024
1.790
1.845
1.750
1.845
6,194
+0.06(+3.65%)
Apr 23, 2024
1.700
1.840
1.660
1.780
18,325
+0.08(+5.01%)
Apr 22, 2024
1.770
1.780
1.685
1.695
17,994
-0.12(-6.87%)
Apr 19, 2024
1.790
1.890
1.770
1.820
22,557
+0.05(+2.82%)
Apr 18, 2024
1.700
1.775
1.700
1.770
17,976
+0.07(+4.12%)
Apr 17, 2024
1.720
1.735
1.700
1.700
10,061
+0.03(+1.80%)
Apr 16, 2024
1.800
1.870
1.650
1.670
28,132
-0.14(-7.73%)
Apr 15, 2024
2.010
2.010
1.800
1.810
46,110
-0.19(-9.50%)
Apr 12, 2024
2.080
2.080
1.990
2.000
19,049
-0.02(-0.99%)
Apr 11, 2024
1.970
2.100
1.970
2.020
27,826
+0.05(+2.48%)
Apr 10, 2024
1.960
1.995
1.940
1.971
9,315
+0.01(+0.57%)
Apr 09, 2024
2.100
2.100
1.940
1.960
25,087
-0.07(-3.43%)
Apr 08, 2024
2.050
2.080
1.988
2.030
25,034
+0.03(+1.48%)
Apr 05, 2024
1.960
2.060
1.960
2.000
19,079
+0.02(+1.01%)
Apr 04, 2024
1.990
2.030
1.906
1.980
18,757
+0.02(+1.21%)
Apr 03, 2024
1.900
2.000
1.880
1.956
21,557
+0.06(+2.96%)
Apr 02, 2024
1.950
1.980
1.830
1.900
49,788
+0.01(+0.53%)
Apr 01, 2024
1.970
2.032
1.880
1.890
20,462
+0.03(+1.61%)
Mar 28, 2024
1.970
1.970
1.800
1.860
70,723
-0.17(-8.37%)
Mar 27, 2024
1.950
2.030
1.900
2.030
39,463
-0.01(-0.25%)
Mar 26, 2024
2.080
2.170
1.966
2.035
45,580
-0.05(-2.32%)
Mar 25, 2024
2.150
2.230
2.050
2.083
17,451
-0.06(-2.64%)
Mar 22, 2024
2.150
2.219
2.060
2.140
51,327
-0.00(-0.00%)
Mar 21, 2024
2.060
2.140
2.037
2.140
56,827
+0.07(+3.39%)
Mar 20, 2024
2.200
2.266
1.950
2.070
81,872
-0.11(-5.05%)
Mar 19, 2024
2.270
2.327
2.120
2.180
67,023
-0.08(-3.54%)
Mar 18, 2024
2.020
2.340
2.020
2.260
276,838
+0.24(+11.88%)
Mar 15, 2024
1.680
2.120
1.670
2.020
141,743
+0.35(+20.96%)
Mar 14, 2024
1.830
1.835
1.650
1.670
75,706
-0.12(-6.70%)
Mar 13, 2024
1.790
1.835
1.765
1.790
62,080
-0.01(-0.56%)
Mar 12, 2024
1.940
1.940
1.790
1.800
182,409
-0.27(-13.04%)
Mar 11, 2024
2.050
2.210
1.860
2.070
3,153,740
+0.22(+11.89%)
Mar 08, 2024
1.940
2.000
1.850
1.850
59,074
-0.06(-3.14%)
Mar 07, 2024
1.900
1.930
1.850
1.910
24,738
-0.01(-0.52%)
Mar 06, 2024
1.920
1.960
1.841
1.920
49,411
+0.02(+1.05%)
Mar 05, 2024
1.880
1.940
1.820
1.900
29,650
+0.01(+0.53%)
Mar 04, 2024
1.890
1.890
1.750
1.890
56,581
+0.08(+4.42%)
Mar 01, 2024
1.980
1.980
1.730
1.810
101,104
-0.16(-8.12%)
Feb 29, 2024
1.800
2.230
1.780
1.970
572,604
+0.19(+10.67%)
Feb 28, 2024
1.780
1.840
1.750
1.780
58,559
-0.06(-3.52%)
Feb 27, 2024
1.770
1.880
1.751
1.845
29,436
-0.01(-0.27%)
Feb 26, 2024
1.780
1.850
1.710
1.850
23,048
+0.08(+4.52%)
Feb 23, 2024
1.790
1.790
1.640
1.770
37,527
+0.00(+0.00%)
Feb 22, 2024
1.630
1.770
1.621
1.770
56,670
+0.10(+5.99%)
Feb 21, 2024
1.650
1.670
1.590
1.670
16,327
+0.03(+1.83%)
Feb 20, 2024
1.670
1.670
1.556
1.640
12,554
+0.02(+1.23%)
Feb 16, 2024
1.660
1.660
1.600
1.620
22,778
-0.01(-0.61%)
Feb 15, 2024
1.620
1.690
1.600
1.630
35,758
+0.07(+4.49%)
Feb 14, 2024
1.510
1.669
1.510
1.560
17,440
+0.02(+0.97%)
Feb 13, 2024
1.710
1.831
1.310
1.545
165,137
-0.16(-9.12%)
Feb 12, 2024
1.500
1.835
1.360
1.700
123,570
+0.19(+12.58%)
Feb 09, 2024
1.460
1.510
1.423
1.510
17,511
+0.04(+2.72%)
Feb 08, 2024
1.350
1.490
1.350
1.470
21,000
+0.08(+6.14%)
Feb 07, 2024
1.420
1.460
1.370
1.385
22,617
-0.01(-1.07%)
Feb 06, 2024
1.470
1.500
1.350
1.400
27,906
+0.00(+0.00%)
Feb 05, 2024
1.400
1.470
1.400
1.400
28,394
-0.07(-4.98%)
Feb 02, 2024
1.430
1.490
1.430
1.473
27,849
+0.03(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.