Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.100
6.200
6.050
6.200
16,831
+0.10(+1.64%)
Apr 27, 2017
6.250
6.250
6.050
6.100
32,678
+0.00(+0.00%)
Apr 26, 2017
6.150
6.150
6.050
6.100
18,955
+0.00(+0.00%)
Apr 25, 2017
6.150
5.900
6.100
18,484
+0.10(+1.67%)
Apr 24, 2017
6.140
6.140
5.849
6.000
53,185
-0.05(-0.83%)
Apr 21, 2017
6.100
6.100
5.901
6.050
34,422
+0.00(+0.00%)
Apr 20, 2017
6.100
6.100
6.000
6.050
36,541
-0.05(-0.82%)
Apr 19, 2017
6.000
6.150
5.900
6.100
21,934
+0.05(+0.83%)
Apr 18, 2017
6.000
6.050
5.950
6.050
43,549
+0.00(+0.00%)
Apr 17, 2017
6.200
6.250
6.000
6.050
35,965
-0.17(-2.81%)
Apr 13, 2017
6.350
6.400
6.200
6.225
20,007
-0.18(-2.73%)
Apr 12, 2017
6.200
6.400
6.100
6.400
50,432
+0.15(+2.40%)
Apr 11, 2017
6.450
6.560
6.200
6.250
47,014
-0.22(-3.47%)
Apr 10, 2017
6.300
6.500
6.200
6.475
30,277
+0.12(+1.97%)
Apr 07, 2017
6.350
6.400
6.250
6.350
9,498
+0.00(+0.00%)
Apr 06, 2017
6.350
6.400
6.250
6.350
16,535
+0.05(+0.79%)
Apr 05, 2017
6.850
6.889
6.250
6.300
124,873
-0.35(-5.26%)
Apr 04, 2017
6.550
6.850
6.230
6.650
128,436
+0.15(+2.31%)
Apr 03, 2017
6.500
6.950
6.200
6.500
174,496
+0.35(+5.69%)
Mar 31, 2017
6.000
6.200
6.000
6.150
31,694
+0.15(+2.50%)
Mar 30, 2017
6.150
6.200
6.000
6.000
39,149
-0.15(-2.44%)
Mar 29, 2017
6.200
6.300
6.100
6.150
17,661
+0.00(+0.00%)
Mar 28, 2017
6.300
6.300
6.100
6.150
20,406
-0.15(-2.38%)
Mar 27, 2017
6.200
6.300
5.950
6.300
37,771
+0.20(+3.28%)
Mar 24, 2017
5.950
6.200
5.950
6.100
28,364
+0.15(+2.52%)
Mar 23, 2017
6.150
6.200
5.875
5.950
57,728
-0.20(-3.25%)
Mar 22, 2017
6.300
6.350
5.850
6.150
84,905
-0.10(-1.60%)
Mar 21, 2017
7.050
7.100
6.150
6.250
169,296
-0.65(-9.42%)
Mar 20, 2017
6.800
7.000
6.800
6.900
77,162
+0.20(+2.99%)
Mar 17, 2017
6.700
6.900
6.600
6.700
103,007
+0.00(+0.00%)
Mar 16, 2017
6.200
6.775
6.200
6.700
112,886
+0.45(+7.20%)
Mar 15, 2017
6.000
6.400
5.900
6.250
86,642
+0.25(+4.17%)
Mar 14, 2017
6.250
6.250
5.900
6.000
34,631
-0.30(-4.76%)
Mar 13, 2017
6.050
6.300
5.950
6.300
19,943
+0.30(+5.00%)
Mar 10, 2017
6.000
6.200
5.900
6.000
51,975
+0.00(+0.00%)
Mar 09, 2017
6.000
6.250
5.800
6.000
43,570
-0.15(-2.44%)
Mar 08, 2017
5.800
6.250
5.767
6.150
79,990
+0.40(+6.96%)
Mar 07, 2017
5.700
5.884
5.505
5.750
34,666
+0.05(+0.88%)
Mar 06, 2017
5.950
5.950
5.700
5.700
75,161
-0.25(-4.20%)
Mar 03, 2017
6.100
6.150
5.900
5.950
38,766
-0.10(-1.65%)
Mar 02, 2017
6.050
6.100
5.900
6.050
27,462
+0.05(+0.83%)
Mar 01, 2017
5.950
6.150
5.900
6.000
72,958
+0.05(+0.84%)
Feb 28, 2017
6.250
6.250
5.851
5.950
59,967
-0.25(-4.03%)
Feb 27, 2017
6.000
6.200
5.850
6.200
60,403
+0.30(+5.08%)
Feb 24, 2017
5.900
6.450
5.650
5.900
174,823
+0.00(+0.00%)
Feb 23, 2017
6.000
6.000
5.700
5.900
86,258
-0.10(-1.67%)
Feb 22, 2017
6.550
6.550
5.950
6.000
105,512
-0.55(-8.40%)
Feb 21, 2017
6.700
6.750
6.400
6.550
98,920
-0.15(-2.24%)
Feb 17, 2017
6.700
6.700
6.700
0
-0.05(-0.74%)
Feb 16, 2017
6.600
6.900
6.600
6.750
199,933
+0.25(+3.85%)
Feb 15, 2017
6.050
6.600
6.050
6.500
290,156
+0.45(+7.44%)
Feb 14, 2017
5.900
6.050
5.650
6.050
96,434
+0.10(+1.68%)
Feb 13, 2017
6.050
6.250
5.900
5.950
131,759
-0.05(-0.83%)
Feb 10, 2017
6.000
6.200
5.978
6.000
70,494
+0.00(+0.00%)
Feb 09, 2017
5.650
6.050
5.650
6.000
99,113
+0.25(+4.35%)
Feb 08, 2017
5.850
6.000
5.600
5.750
50,116
+0.00(+0.00%)
Feb 07, 2017
5.900
6.050
5.650
5.750
93,541
-0.15(-2.54%)
Feb 06, 2017
5.750
6.250
5.705
5.900
166,486
+0.20(+3.51%)
Feb 03, 2017
5.450
5.750
5.250
5.700
148,911
+0.35(+6.54%)
Feb 02, 2017
4.950
5.400
4.900
5.350
213,324
+0.40(+8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.