Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.280
+0.020 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.560
2.580
2.550
2.560
22,721
+0.01(+0.39%)
Apr 29, 2024
2.550
2.590
2.517
2.550
55,632
+0.00(+0.00%)
Apr 26, 2024
2.540
2.650
2.500
2.550
47,634
+0.00(+0.00%)
Apr 25, 2024
2.500
2.570
2.480
2.550
21,364
+0.00(+0.00%)
Apr 24, 2024
2.550
2.590
2.520
2.550
392,478
-0.04(-1.54%)
Apr 23, 2024
2.600
2.630
2.560
2.590
15,463
+0.02(+0.78%)
Apr 22, 2024
2.570
2.700
2.500
2.570
98,597
+0.00(+0.00%)
Apr 19, 2024
2.540
2.600
2.500
2.570
14,295
+0.00(+0.00%)
Apr 18, 2024
2.510
2.590
2.500
2.570
21,179
+0.02(+0.78%)
Apr 17, 2024
2.560
2.586
2.510
2.550
21,870
+0.00(+0.00%)
Apr 16, 2024
2.600
2.764
2.530
2.550
28,418
-0.05(-1.92%)
Apr 15, 2024
2.760
2.770
2.580
2.600
22,743
-0.18(-6.47%)
Apr 12, 2024
2.700
2.854
2.700
2.780
58,731
+0.05(+1.83%)
Apr 11, 2024
2.770
2.820
2.710
2.730
13,131
-0.06(-2.15%)
Apr 10, 2024
2.740
2.890
2.735
2.790
24,598
+0.01(+0.36%)
Apr 09, 2024
2.970
2.970
2.770
2.780
42,102
-0.13(-4.47%)
Apr 08, 2024
2.700
3.290
2.700
2.910
127,881
+0.19(+6.99%)
Apr 05, 2024
2.720
2.830
2.720
2.720
29,421
-0.08(-2.86%)
Apr 04, 2024
2.770
2.970
2.731
2.800
19,649
-0.01(-0.36%)
Apr 03, 2024
2.740
2.970
2.730
2.810
37,327
+0.08(+2.93%)
Apr 02, 2024
2.880
2.880
2.660
2.730
47,158
-0.29(-9.60%)
Apr 01, 2024
2.770
3.088
2.765
3.020
147,688
+0.25(+9.03%)
Mar 28, 2024
2.710
2.790
2.710
2.770
38,257
+0.06(+2.21%)
Mar 27, 2024
2.640
2.728
2.610
2.710
15,257
+0.06(+2.26%)
Mar 26, 2024
2.570
2.800
2.540
2.650
107,371
+0.08(+3.11%)
Mar 25, 2024
2.600
2.610
2.540
2.570
18,531
-0.03(-1.15%)
Mar 22, 2024
2.550
2.620
2.550
2.600
32,999
+0.02(+0.78%)
Mar 21, 2024
2.550
2.590
2.550
2.580
11,103
+0.03(+1.18%)
Mar 20, 2024
2.570
2.590
2.510
2.550
28,621
-0.05(-1.92%)
Mar 19, 2024
2.550
2.620
2.530
2.600
109,198
-0.01(-0.38%)
Mar 18, 2024
2.550
2.630
2.550
2.610
107,244
+0.02(+0.77%)
Mar 15, 2024
2.520
2.590
2.500
2.590
52,095
+0.03(+1.17%)
Mar 14, 2024
2.550
2.560
2.520
2.560
24,854
+0.00(+0.00%)
Mar 13, 2024
2.540
2.560
2.520
2.560
44,952
+0.01(+0.39%)
Mar 12, 2024
2.540
2.560
2.530
2.550
9,572
-0.01(-0.39%)
Mar 11, 2024
2.510
2.560
2.510
2.560
33,015
+0.04(+1.59%)
Mar 08, 2024
2.540
2.590
2.520
2.520
18,469
-0.03(-1.18%)
Mar 07, 2024
2.570
2.570
2.540
2.550
35,071
-0.03(-1.16%)
Mar 06, 2024
2.610
2.610
2.550
2.580
76,160
-0.05(-1.90%)
Mar 05, 2024
2.540
2.640
2.510
2.630
143,149
+0.07(+2.73%)
Mar 04, 2024
2.570
2.600
2.504
2.560
31,532
-0.01(-0.39%)
Mar 01, 2024
2.510
2.570
2.500
2.570
62,126
+0.05(+1.98%)
Feb 29, 2024
2.590
2.600
2.510
2.520
50,158
-0.08(-3.08%)
Feb 28, 2024
2.590
2.640
2.555
2.600
19,556
-0.01(-0.38%)
Feb 27, 2024
2.530
2.700
2.510
2.610
110,560
+0.08(+3.16%)
Feb 26, 2024
2.510
2.530
2.495
2.530
64,300
+0.02(+0.80%)
Feb 23, 2024
2.520
2.560
2.510
2.510
16,920
-0.03(-1.18%)
Feb 22, 2024
2.520
2.700
2.520
2.540
57,587
-0.02(-0.78%)
Feb 21, 2024
2.540
2.580
2.480
2.560
33,846
+0.01(+0.39%)
Feb 20, 2024
2.610
2.669
2.510
2.550
140,869
-0.11(-4.14%)
Feb 16, 2024
2.450
2.700
2.330
2.660
293,800
+0.20(+8.13%)
Feb 15, 2024
2.530
2.550
2.460
2.460
63,341
-0.09(-3.53%)
Feb 14, 2024
2.580
2.580
2.520
2.550
35,274
-0.03(-1.16%)
Feb 13, 2024
2.450
2.580
2.450
2.580
125,296
+0.11(+4.45%)
Feb 12, 2024
2.450
2.510
2.430
2.470
137,540
+0.00(+0.00%)
Feb 09, 2024
2.450
2.500
2.420
2.470
65,442
+0.00(+0.00%)
Feb 08, 2024
2.480
2.560
2.450
2.470
45,784
+0.02(+0.82%)
Feb 07, 2024
2.530
2.800
2.440
2.450
166,946
-0.08(-3.16%)
Feb 06, 2024
2.500
2.700
2.490
2.530
300,966
+0.00(+0.00%)
Feb 05, 2024
2.490
2.640
2.490
2.530
180,994
+0.03(+1.20%)
Feb 02, 2024
2.470
2.530
2.470
2.500
50,177
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.