Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.70	66.74	66.59	66.61	830,409	-0.08(-0.11%)
Apr 28, 2016	66.61	66.68	66.49	66.68	872,755	+0.06(+0.09%)
Apr 27, 2016	66.46	66.67	66.31	66.62	624,656	+0.30(+0.46%)
Apr 26, 2016	66.41	66.51	66.23	66.32	934,726	-0.11(-0.17%)
Apr 25, 2016	66.64	66.64	66.38	66.43	890,922	-0.12(-0.18%)
Apr 22, 2016	66.64	66.67	66.52	66.55	785,337	-0.01(-0.01%)
Apr 21, 2016	66.46	66.68	66.42	66.56	729,968	-0.05(-0.08%)
Apr 20, 2016	66.55	66.69	66.52	66.61	688,971	+0.06(+0.09%)
Apr 19, 2016	66.48	66.61	66.42	66.55	534,527	+0.03(+0.05%)
Apr 18, 2016	66.39	66.52	66.27	66.52	666,243	-0.01(-0.01%)
Apr 15, 2016	66.27	66.55	66.23	66.53	857,356	+0.23(+0.34%)
Apr 14, 2016	66.32	66.36	66.20	66.30	699,640	+0.00(+0.00%)
Apr 13, 2016	66.09	66.36	66.07	66.30	791,457	+0.13(+0.20%)
Apr 12, 2016	66.20	66.32	66.11	66.17	587,471	-0.17(-0.26%)
Apr 11, 2016	66.28	66.40	66.23	66.35	1,247,392	+0.04(+0.06%)
Apr 08, 2016	66.43	66.43	66.27	66.31	573,766	-0.13(-0.19%)
Apr 07, 2016	66.36	66.46	66.25	66.44	778,699	+0.19(+0.29%)
Apr 06, 2016	66.24	66.28	66.14	66.25	546,642	+0.03(+0.05%)
Apr 05, 2016	66.25	66.28	66.11	66.22	593,008	+0.10(+0.15%)
Apr 04, 2016	66.03	66.15	65.97	66.12	1,022,852	+0.07(+0.10%)
Apr 01, 2016	65.94	66.06	65.81	66.05	845,554	+0.09(+0.14%)
Mar 31, 2016	65.75	65.97	65.68	65.96	946,525	+0.24(+0.36%)
Mar 30, 2016	65.70	65.81	65.55	65.72	2,783,673	-0.12(-0.18%)
Mar 29, 2016	65.56	65.84	65.52	65.84	677,745	+0.36(+0.54%)
Mar 28, 2016	65.52	65.63	65.47	65.49	974,475	+0.00(+0.00%)
Mar 24, 2016	65.58	65.49	65.49	65.49	1,455,298	-0.13(-0.20%)
Mar 23, 2016	65.40	65.62	65.39	65.62	731,844	+0.25(+0.38%)
Mar 22, 2016	65.53	65.58	65.33	65.37	726,049	-0.08(-0.13%)
Mar 21, 2016	65.47	65.55	65.34	65.45	1,015,661	-0.12(-0.19%)
Mar 18, 2016	65.38	65.63	65.27	65.57	1,094,263	+0.30(+0.45%)
Mar 17, 2016	65.27	65.40	65.10	65.27	885,216	+0.25(+0.39%)
Mar 16, 2016	64.70	65.14	64.58	65.02	891,212	+0.22(+0.34%)
Mar 15, 2016	64.84	64.86	64.71	64.80	2,601,774	+0.09(+0.14%)
Mar 14, 2016	64.73	64.87	64.61	64.71	886,137	+0.05(+0.07%)
Mar 11, 2016	64.71	64.73	64.51	64.67	718,009	+0.07(+0.11%)
Mar 10, 2016	64.55	64.74	64.45	64.60	680,228	+0.09(+0.14%)
Mar 09, 2016	64.55	64.65	64.51	64.51	1,113,362	-0.08(-0.13%)
Mar 08, 2016	64.53	64.67	64.50	64.59	680,339	+0.20(+0.32%)
Mar 07, 2016	64.36	64.44	64.34	64.39	1,148,344	-0.09(-0.14%)
Mar 04, 2016	64.35	64.53	64.25	64.48	1,991,569	+0.08(+0.12%)
Mar 03, 2016	64.33	64.45	64.23	64.40	3,302,743	+0.19(+0.30%)
Mar 02, 2016	64.19	64.33	64.15	64.21	841,018	-0.16(-0.25%)
Mar 01, 2016	64.49	64.66	64.22	64.37	1,016,909	-0.08(-0.13%)
Feb 29, 2016	64.45	64.57	64.39	64.45	1,524,868	-0.01(-0.01%)
Feb 26, 2016	64.31	64.47	64.28	64.46	4,664,082	+0.07(+0.11%)
Feb 25, 2016	64.27	64.48	64.22	64.39	3,203,978	+0.24(+0.38%)
Feb 24, 2016	64.14	64.36	64.04	64.15	612,119	+0.12(+0.19%)
Feb 23, 2016	63.87	64.16	63.83	64.03	735,599	+0.08(+0.12%)
Feb 22, 2016	63.93	63.98	63.82	63.95	1,058,314	+0.06(+0.09%)
Feb 19, 2016	63.85	63.94	63.77	63.89	733,367	+0.05(+0.07%)
Feb 18, 2016	63.51	63.91	63.51	63.85	596,878	+0.36(+0.56%)
Feb 17, 2016	63.55	63.66	63.40	63.49	712,848	-0.09(-0.14%)
Feb 16, 2016	63.77	63.77	63.56	63.58	588,768	-0.08(-0.13%)
Feb 12, 2016	63.77	63.67	63.67	63.67	892,954	-0.22(-0.34%)
Feb 11, 2016	64.02	64.15	63.86	63.89	605,318	-0.02(-0.02%)
Feb 10, 2016	63.93	63.99	63.78	63.90	840,427	+0.01(+0.01%)
Feb 09, 2016	64.11	64.14	63.87	63.89	1,017,673	-0.10(-0.15%)
Feb 08, 2016	63.94	64.11	63.84	63.99	1,130,976	+0.19(+0.30%)
Feb 05, 2016	63.77	63.93	63.67	63.80	659,435	-0.05(-0.08%)
Feb 04, 2016	63.86	63.92	63.73	63.86	1,083,151	+0.05(+0.08%)
Feb 03, 2016	63.76	64.04	63.75	63.80	841,868	+0.01(+0.01%)
Feb 02, 2016	63.79	63.83	63.69	63.80	594,028	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.