Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.570
8.755
8.305
8.320
466,914
-0.20(-2.35%)
Apr 27, 2018
8.430
8.630
8.360
8.520
343,207
+0.09(+1.07%)
Apr 26, 2018
8.680
8.700
8.240
8.430
1,443,912
-0.25(-2.88%)
Apr 25, 2018
8.600
8.859
8.460
8.680
549,208
+0.06(+0.70%)
Apr 24, 2018
8.860
9.150
8.380
8.620
555,215
-0.17(-1.93%)
Apr 23, 2018
8.710
8.890
8.670
8.790
399,278
+0.07(+0.80%)
Apr 20, 2018
8.770
8.870
8.570
8.720
567,057
-0.07(-0.80%)
Apr 19, 2018
8.970
9.100
8.725
8.790
440,265
-0.18(-2.01%)
Apr 18, 2018
8.920
9.215
8.920
8.970
470,064
+0.11(+1.24%)
Apr 17, 2018
8.810
8.910
8.530
8.860
510,309
+0.16(+1.84%)
Apr 16, 2018
8.350
8.860
8.230
8.700
740,296
+0.41(+4.95%)
Apr 13, 2018
8.390
8.460
8.240
8.290
440,496
-0.03(-0.36%)
Apr 12, 2018
8.400
8.490
8.250
8.320
549,244
+0.00(+0.00%)
Apr 11, 2018
8.320
8.470
8.150
8.320
563,438
-0.06(-0.72%)
Apr 10, 2018
8.220
8.600
8.170
8.380
1,009,089
+0.31(+3.84%)
Apr 09, 2018
8.460
8.529
8.070
8.070
726,855
-0.31(-3.70%)
Apr 06, 2018
8.600
8.720
8.180
8.380
582,556
-0.33(-3.79%)
Apr 05, 2018
8.710
8.820
8.510
8.710
520,250
+0.10(+1.16%)
Apr 04, 2018
8.400
8.630
8.280
8.610
746,623
+0.05(+0.58%)
Apr 03, 2018
8.690
8.880
8.490
8.560
731,044
-0.04(-0.47%)
Apr 02, 2018
8.830
8.920
8.490
8.600
543,422
-0.23(-2.60%)
Mar 29, 2018
8.830
8.830
8.830
0
+0.35(+4.13%)
Mar 28, 2018
8.520
8.780
8.315
8.480
494,208
-0.03(-0.35%)
Mar 27, 2018
8.920
8.950
8.455
8.510
677,076
-0.37(-4.17%)
Mar 26, 2018
9.370
9.440
8.720
8.880
885,457
-0.21(-2.31%)
Mar 23, 2018
9.270
9.400
9.010
9.090
620,031
-0.19(-2.05%)
Mar 22, 2018
9.590
9.960
9.280
9.280
685,490
-0.42(-4.33%)
Mar 21, 2018
9.700
9.930
9.620
9.700
800,377
+0.01(+0.10%)
Mar 20, 2018
9.700
9.790
9.600
9.690
289,293
+0.01(+0.10%)
Mar 19, 2018
9.520
9.710
9.400
9.680
567,616
+0.08(+0.83%)
Mar 16, 2018
9.650
9.950
9.550
9.600
1,217,413
-0.06(-0.62%)
Mar 15, 2018
9.790
9.880
9.660
9.660
489,679
-0.06(-0.62%)
Mar 14, 2018
9.850
9.890
9.550
9.720
530,677
-0.04(-0.41%)
Mar 13, 2018
9.880
10.01
9.730
9.760
445,291
-0.03(-0.31%)
Mar 12, 2018
10.10
10.25
9.720
9.790
998,921
-0.32(-3.17%)
Mar 09, 2018
9.120
10.16
9.060
10.11
1,123,572
+1.02(+11.22%)
Mar 08, 2018
9.070
9.220
8.840
9.090
509,143
+0.02(+0.22%)
Mar 07, 2018
8.960
9.170
8.920
9.070
592,981
+0.00(+0.00%)
Mar 06, 2018
8.930
9.115
8.870
9.070
572,015
+0.21(+2.37%)
Mar 05, 2018
8.730
8.940
8.570
8.860
685,799
+0.04(+0.45%)
Mar 02, 2018
8.650
8.862
8.540
8.820
596,307
+0.07(+0.80%)
Mar 01, 2018
8.740
9.125
8.550
8.750
865,058
+0.03(+0.34%)
Feb 28, 2018
9.120
9.320
8.700
8.720
1,108,804
-0.39(-4.28%)
Feb 27, 2018
9.470
9.560
9.090
9.110
565,912
-0.31(-3.29%)
Feb 26, 2018
9.450
9.500
9.330
9.420
661,140
+0.06(+0.64%)
Feb 23, 2018
9.550
9.710
9.080
9.360
1,704,194
-0.16(-1.68%)
Feb 22, 2018
9.710
9.710
9.510
9.520
527,343
-0.10(-1.04%)
Feb 21, 2018
9.600
9.850
9.600
9.620
532,087
+0.02(+0.21%)
Feb 20, 2018
9.750
9.804
9.520
9.600
582,161
-0.25(-2.54%)
Feb 16, 2018
9.850
9.850
9.850
0
-0.07(-0.71%)
Feb 15, 2018
10.19
10.19
9.830
9.920
1,031,633
-0.14(-1.39%)
Feb 14, 2018
10.06
10.32
10.04
10.06
798,144
-0.10(-0.98%)
Feb 13, 2018
9.750
10.25
9.640
10.16
971,751
+0.28(+2.83%)
Feb 12, 2018
10.19
10.22
9.780
9.880
1,108,797
-0.21(-2.08%)
Feb 09, 2018
9.870
10.19
9.410
10.09
1,668,847
+0.46(+4.78%)
Feb 08, 2018
10.36
10.58
9.630
9.630
1,334,522
-0.78(-7.49%)
Feb 07, 2018
10.41
10.68
10.29
10.41
1,402,012
-0.04(-0.38%)
Feb 06, 2018
10.52
11.27
10.15
10.45
2,596,919
-0.61(-5.52%)
Feb 05, 2018
12.01
12.01
10.87
11.06
2,178,152
-1.28(-10.37%)
Feb 02, 2018
13.10
14.21
12.05
12.34
3,865,715
-3.47(-21.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.