Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.020
1.087
1.020
1.040
24,227
+0.00(+0.00%)
Apr 28, 2022
1.070
1.080
1.010
1.040
59,900
-0.02(-1.89%)
Apr 27, 2022
1.020
1.070
1.010
1.060
87,853
+0.05(+4.95%)
Apr 26, 2022
1.040
1.080
1.010
1.010
39,641
-0.04(-4.27%)
Apr 25, 2022
1.030
1.100
1.030
1.055
35,569
-0.01(-0.47%)
Apr 22, 2022
1.080
1.120
1.040
1.060
85,527
+0.00(+0.00%)
Apr 21, 2022
1.090
1.120
1.060
1.060
40,732
-0.04(-3.64%)
Apr 20, 2022
1.090
1.110
1.060
1.100
80,065
+0.03(+2.80%)
Apr 19, 2022
1.080
1.110
1.070
1.070
130,158
-0.03(-2.73%)
Apr 18, 2022
1.130
1.130
1.080
1.100
91,564
-0.01(-0.90%)
Apr 14, 2022
1.130
1.178
1.100
1.110
27,152
-0.03(-2.63%)
Apr 13, 2022
1.120
1.155
1.110
1.140
59,690
+0.04(+4.11%)
Apr 12, 2022
1.110
1.151
1.090
1.095
66,398
-0.02(-1.35%)
Apr 11, 2022
1.120
1.140
1.100
1.110
126,307
-0.03(-2.63%)
Apr 08, 2022
1.170
1.190
1.130
1.140
157,572
-0.05(-4.20%)
Apr 07, 2022
1.240
1.289
1.189
1.190
96,969
-0.08(-6.30%)
Apr 06, 2022
1.350
1.350
1.230
1.270
159,053
-0.04(-3.05%)
Apr 05, 2022
1.450
1.450
1.290
1.310
343,128
-0.16(-10.88%)
Apr 04, 2022
1.400
1.520
1.330
1.470
424,459
+0.05(+3.52%)
Apr 01, 2022
1.330
1.490
1.300
1.420
232,264
+0.09(+6.77%)
Mar 31, 2022
1.440
1.480
1.330
1.330
183,851
-0.13(-8.90%)
Mar 30, 2022
1.350
1.480
1.320
1.460
219,447
+0.16(+12.31%)
Mar 29, 2022
1.270
1.370
1.270
1.300
139,909
+0.01(+0.78%)
Mar 28, 2022
1.340
1.340
1.200
1.290
162,406
+0.04(+3.20%)
Mar 25, 2022
1.250
1.310
1.220
1.250
102,792
+0.01(+0.81%)
Mar 24, 2022
1.190
1.300
1.180
1.240
245,480
+0.04(+3.33%)
Mar 23, 2022
1.320
1.320
1.010
1.200
320,462
-0.08(-6.25%)
Mar 22, 2022
1.100
1.290
1.100
1.280
227,681
+0.14(+12.28%)
Mar 21, 2022
1.210
1.210
1.140
1.140
70,649
-0.06(-5.00%)
Mar 18, 2022
1.170
1.220
1.130
1.200
106,595
+0.07(+6.19%)
Mar 17, 2022
1.070
1.180
1.070
1.130
128,661
+0.03(+2.73%)
Mar 16, 2022
1.050
1.120
1.040
1.100
171,503
+0.06(+5.77%)
Mar 15, 2022
1.010
1.050
1.010
1.040
63,065
+0.03(+2.97%)
Mar 14, 2022
1.070
1.070
0.9800
1.010
180,905
-0.03(-2.88%)
Mar 11, 2022
1.070
1.120
1.020
1.040
198,012
-0.03(-2.80%)
Mar 10, 2022
1.100
1.116
1.050
1.070
145,269
-0.05(-4.46%)
Mar 09, 2022
1.150
1.150
1.110
1.120
54,986
+0.01(+0.90%)
Mar 08, 2022
1.230
1.370
1.100
1.110
706,628
-0.12(-9.76%)
Mar 07, 2022
1.320
1.330
1.230
1.230
126,590
-0.11(-8.21%)
Mar 04, 2022
1.400
1.420
1.330
1.340
61,398
-0.11(-7.59%)
Mar 03, 2022
1.390
1.450
1.340
1.450
43,722
+0.07(+5.07%)
Mar 02, 2022
1.310
1.380
1.277
1.380
47,094
+0.08(+6.15%)
Mar 01, 2022
1.340
1.340
1.290
1.300
34,645
-0.04(-2.99%)
Feb 28, 2022
1.290
1.350
1.290
1.340
43,417
+0.02(+1.52%)
Feb 25, 2022
1.300
1.320
1.260
1.320
73,868
+0.01(+0.76%)
Feb 24, 2022
1.300
1.360
1.250
1.310
63,398
-0.05(-3.68%)
Feb 23, 2022
1.380
1.405
1.350
1.360
86,670
-0.02(-1.45%)
Feb 22, 2022
1.400
1.420
1.360
1.380
92,570
-0.04(-2.82%)
Feb 18, 2022
1.420
0
-0.04(-2.82%)
Feb 17, 2022
1.510
1.530
1.460
1.461
77,728
-0.05(-3.23%)
Feb 16, 2022
1.430
1.530
1.430
1.510
66,839
+0.05(+3.42%)
Feb 15, 2022
1.450
1.530
1.440
1.460
108,767
+0.01(+0.69%)
Feb 14, 2022
1.520
1.550
1.430
1.450
109,706
-0.03(-2.03%)
Feb 11, 2022
1.560
1.600
1.450
1.480
78,260
-0.07(-4.52%)
Feb 10, 2022
1.510
1.630
1.470
1.550
127,273
-0.01(-0.64%)
Feb 09, 2022
1.550
1.600
1.530
1.560
121,742
+0.01(+0.65%)
Feb 08, 2022
1.490
1.580
1.470
1.550
237,772
+0.11(+7.64%)
Feb 07, 2022
1.500
1.510
1.410
1.440
110,751
-0.02(-1.37%)
Feb 04, 2022
1.390
1.520
1.355
1.460
264,304
+0.08(+5.80%)
Feb 03, 2022
1.360
1.360
1.380
57,734
-0.01(-0.72%)
Feb 02, 2022
1.440
1.440
1.350
1.390
57,999
-0.05(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.