Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.05
24.11
23.92
23.99
66,056
-0.07(-0.29%)
Apr 27, 2012
24.15
24.15
23.88
24.06
34,406
+0.16(+0.67%)
Apr 26, 2012
23.77
23.94
23.60
23.90
62,971
+0.13(+0.55%)
Apr 25, 2012
23.65
23.82
23.62
23.77
63,929
+0.19(+0.81%)
Apr 24, 2012
23.43
23.59
23.25
23.58
28,449
+0.18(+0.77%)
Apr 23, 2012
23.46
23.46
23.20
23.40
39,575
-0.11(-0.47%)
Apr 20, 2012
23.50
23.58
23.41
23.51
25,272
+0.16(+0.69%)
Apr 19, 2012
23.50
23.56
23.23
23.35
29,410
-0.03(-0.13%)
Apr 18, 2012
23.49
23.60
23.29
23.38
55,163
-0.12(-0.51%)
Apr 17, 2012
23.40
23.60
23.36
23.50
28,198
+0.18(+0.77%)
Apr 16, 2012
23.40
23.40
23.16
23.32
77,482
+0.14(+0.60%)
Apr 13, 2012
23.41
23.41
23.16
23.18
55,362
-0.43(-1.82%)
Apr 12, 2012
23.43
23.64
23.36
23.61
134,900
+0.23(+0.98%)
Apr 11, 2012
23.26
23.38
23.13
23.38
75,593
+0.34(+1.48%)
Apr 10, 2012
23.69
23.69
23.04
23.04
107,533
-0.46(-1.96%)
Apr 09, 2012
23.63
23.63
23.41
23.50
108,437
-0.23(-0.97%)
Apr 05, 2012
23.80
23.81
23.70
23.73
21,779
-0.11(-0.46%)
Apr 04, 2012
24.12
24.12
23.74
23.84
99,982
-0.24(-1.00%)
Apr 03, 2012
24.30
24.30
24.00
24.08
38,609
-0.08(-0.33%)
Apr 02, 2012
24.00
24.20
23.90
24.16
57,491
+0.25(+1.05%)
Mar 30, 2012
23.97
24.02
23.88
23.91
34,840
-0.01(-0.04%)
Mar 29, 2012
23.93
24.00
23.65
23.92
63,385
-0.01(-0.04%)
Mar 28, 2012
23.92
24.01
23.81
23.93
66,199
+0.03(+0.13%)
Mar 27, 2012
24.08
24.08
23.90
23.90
84,707
-0.17(-0.71%)
Mar 26, 2012
23.91
24.14
23.91
24.07
45,451
+0.27(+1.15%)
Mar 23, 2012
23.79
23.82
23.65
23.80
46,070
+0.06(+0.26%)
Mar 22, 2012
23.95
23.95
23.60
23.73
64,573
-0.17(-0.69%)
Mar 21, 2012
24.07
24.07
23.88
23.90
51,309
+0.00(+0.00%)
Mar 20, 2012
23.80
23.96
23.80
23.90
102,976
-0.03(-0.13%)
Mar 19, 2012
24.14
24.14
23.83
23.93
165,798
+0.00(+0.00%)
Mar 16, 2012
23.92
23.94
23.76
23.93
106,171
+0.01(+0.04%)
Mar 15, 2012
23.87
23.98
23.70
23.92
105,146
-0.04(-0.17%)
Mar 14, 2012
24.27
24.27
23.81
23.96
185,752
-0.18(-0.75%)
Mar 13, 2012
23.84
24.14
23.80
24.14
64,539
+0.37(+1.56%)
Mar 12, 2012
23.90
23.93
23.71
23.77
59,909
+0.01(+0.05%)
Mar 09, 2012
23.70
23.81
23.55
23.76
42,664
+0.20(+0.84%)
Mar 08, 2012
23.66
23.66
23.40
23.56
34,149
-0.03(-0.13%)
Mar 07, 2012
23.53
23.59
23.36
23.59
201,234
+0.27(+1.16%)
Mar 06, 2012
23.43
23.55
23.28
23.32
41,400
-0.37(-1.56%)
Mar 05, 2012
23.56
23.70
23.41
23.69
40,292
+0.23(+0.98%)
Mar 02, 2012
23.45
23.58
23.45
23.46
20,143
+0.01(+0.04%)
Mar 01, 2012
23.46
23.57
23.43
23.45
38,728
-0.02(-0.09%)
Feb 29, 2012
23.78
23.78
23.47
23.47
49,846
-0.17(-0.72%)
Feb 28, 2012
23.70
23.73
23.58
23.64
32,287
+0.05(+0.21%)
Feb 27, 2012
23.65
23.65
23.39
23.59
41,880
+0.09(+0.40%)
Feb 24, 2012
23.60
23.62
23.48
23.50
38,613
-0.10(-0.44%)
Feb 23, 2012
23.30
23.60
23.29
23.60
81,757
+0.34(+1.46%)
Feb 22, 2012
23.79
23.79
23.24
23.26
257,175
-0.22(-0.94%)
Feb 21, 2012
23.49
23.54
23.39
23.48
30,081
-0.04(-0.17%)
Feb 17, 2012
23.75
23.75
23.40
23.52
31,839
+0.03(+0.13%)
Feb 16, 2012
23.41
23.49
22.97
23.49
74,681
+0.36(+1.56%)
Feb 15, 2012
23.27
23.27
23.10
23.13
46,050
-0.29(-1.24%)
Feb 14, 2012
23.55
23.55
23.30
23.42
75,424
-0.10(-0.43%)
Feb 13, 2012
23.73
23.73
23.25
23.52
30,926
+0.31(+1.34%)
Feb 10, 2012
23.37
23.37
23.10
23.21
45,854
-0.19(-0.81%)
Feb 09, 2012
23.47
23.47
23.34
23.40
51,640
-0.06(-0.26%)
Feb 08, 2012
23.62
23.62
23.35
23.46
81,736
-0.17(-0.72%)
Feb 07, 2012
23.60
23.71
23.55
23.63
26,591
-0.01(-0.04%)
Feb 06, 2012
23.71
23.73
23.60
23.64
55,022
-0.14(-0.59%)
Feb 03, 2012
23.73
23.80
23.66
23.78
32,210
+0.29(+1.24%)
Feb 02, 2012
23.43
23.50
23.38
23.49
37,613
+0.10(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.