Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
26.40
26.56
26.30
26.56
93,348
+0.19(+0.72%)
Apr 29, 2013
26.22
26.40
26.12
26.37
96,264
+0.31(+1.19%)
Apr 26, 2013
26.06
26.07
25.96
26.06
104,994
+0.01(+0.04%)
Apr 25, 2013
26.10
26.16
26.02
26.05
96,623
-0.01(-0.04%)
Apr 24, 2013
26.02
26.09
25.94
26.06
51,509
+0.04(+0.15%)
Apr 23, 2013
25.89
26.02
25.86
26.02
45,367
+0.26(+1.01%)
Apr 22, 2013
25.70
25.81
25.45
25.76
141,945
+0.15(+0.57%)
Apr 19, 2013
25.42
25.63
25.38
25.61
123,280
+0.16(+0.64%)
Apr 18, 2013
25.51
25.57
25.34
25.45
69,200
+0.00(+0.00%)
Apr 17, 2013
25.71
25.74
25.31
25.45
73,916
-0.36(-1.39%)
Apr 16, 2013
25.73
25.81
25.61
25.81
74,489
+0.40(+1.57%)
Apr 15, 2013
26.01
26.01
25.36
25.41
108,540
-0.87(-3.31%)
Apr 12, 2013
26.26
26.32
26.16
26.28
64,915
-0.08(-0.30%)
Apr 11, 2013
26.43
26.44
26.34
26.36
44,519
-0.02(-0.08%)
Apr 10, 2013
26.26
26.39
26.24
26.38
81,105
+0.20(+0.76%)
Apr 09, 2013
26.38
26.38
26.14
26.18
66,941
-0.08(-0.31%)
Apr 08, 2013
26.11
26.29
26.04
26.26
101,494
+0.16(+0.61%)
Apr 05, 2013
25.97
26.11
25.62
26.10
64,593
+0.03(+0.12%)
Apr 04, 2013
25.86
26.07
25.82
26.07
48,303
+0.21(+0.81%)
Apr 03, 2013
26.29
26.31
25.83
25.86
104,134
-0.40(-1.51%)
Apr 02, 2013
26.10
26.40
26.10
26.26
108,525
+0.47(+1.81%)
Apr 01, 2013
25.95
26.04
25.66
25.79
336,850
-0.20(-0.78%)
Mar 28, 2013
26.04
26.04
25.87
25.99
53,678
-0.01(-0.02%)
Mar 27, 2013
25.94
26.01
25.79
26.00
104,492
+0.03(+0.10%)
Mar 26, 2013
25.93
25.98
25.82
25.97
67,196
+0.12(+0.48%)
Mar 25, 2013
26.40
26.40
25.79
25.85
91,962
-0.03(-0.12%)
Mar 22, 2013
25.88
25.89
25.73
25.88
89,660
+0.16(+0.64%)
Mar 21, 2013
25.77
25.85
25.66
25.72
71,410
-0.03(-0.13%)
Mar 20, 2013
25.71
25.75
25.58
25.75
68,418
+0.17(+0.67%)
Mar 19, 2013
25.76
25.79
25.49
25.58
85,929
-0.16(-0.62%)
Mar 18, 2013
25.83
25.88
25.56
25.74
103,899
-0.12(-0.47%)
Mar 15, 2013
25.85
25.90
25.72
25.86
94,396
-0.06(-0.23%)
Mar 14, 2013
25.76
25.94
25.75
25.92
71,120
+0.26(+1.01%)
Mar 13, 2013
25.61
25.66
25.43
25.66
43,441
+0.14(+0.55%)
Mar 12, 2013
25.43
25.56
25.40
25.52
68,830
+0.06(+0.24%)
Mar 11, 2013
25.39
25.50
25.39
25.46
69,361
+0.06(+0.24%)
Mar 08, 2013
25.30
25.42
25.30
25.40
81,674
+0.12(+0.47%)
Mar 07, 2013
25.24
25.31
25.17
25.28
92,732
+0.08(+0.32%)
Mar 06, 2013
25.36
25.41
25.16
25.20
81,642
-0.14(-0.55%)
Mar 05, 2013
25.21
25.36
25.21
25.34
93,606
+0.18(+0.72%)
Mar 04, 2013
25.09
25.16
24.98
25.16
60,139
+0.07(+0.28%)
Mar 01, 2013
25.08
25.13
24.89
25.09
55,438
-0.07(-0.28%)
Feb 28, 2013
25.23
25.25
25.01
25.16
36,076
+0.08(+0.32%)
Feb 27, 2013
25.00
25.15
24.95
25.08
43,436
+0.20(+0.80%)
Feb 26, 2013
24.81
24.91
24.69
24.88
44,086
-0.12(-0.48%)
Feb 22, 2013
24.91
25.05
24.88
25.00
111,739
+0.16(+0.64%)
Feb 21, 2013
25.01
25.01
24.76
24.84
158,370
-0.22(-0.88%)
Feb 20, 2013
25.33
25.38
25.04
25.06
113,943
-0.27(-1.07%)
Feb 19, 2013
25.34
25.40
25.26
25.33
87,828
-0.01(-0.04%)
Feb 15, 2013
25.21
25.37
25.14
25.34
92,732
-0.01(-0.03%)
Feb 14, 2013
25.34
25.36
25.24
25.35
74,492
+0.01(+0.03%)
Feb 13, 2013
25.26
25.35
25.20
25.34
50,294
+0.15(+0.60%)
Feb 12, 2013
25.10
25.21
24.98
25.19
82,083
+0.18(+0.72%)
Feb 11, 2013
25.05
25.05
24.94
25.01
126,633
+0.06(+0.24%)
Feb 08, 2013
24.91
24.97
24.81
24.95
76,814
+0.13(+0.52%)
Feb 07, 2013
25.08
25.08
24.73
24.82
90,754
-0.26(-1.04%)
Feb 06, 2013
24.96
25.09
24.87
25.08
58,377
+0.19(+0.76%)
Feb 04, 2013
25.15
25.15
24.87
24.89
107,024
-0.17(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.