Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.95
36.37
35.52
36.29
163,224
+0.35(+0.97%)
Apr 29, 2014
35.90
36.20
35.72
35.94
179,044
+0.18(+0.50%)
Apr 28, 2014
36.37
36.57
35.16
35.76
219,768
-0.34(-0.94%)
Apr 25, 2014
36.86
36.86
36.04
36.10
147,841
-1.05(-2.83%)
Apr 24, 2014
37.62
37.77
36.63
37.15
45,441
-0.09(-0.24%)
Apr 23, 2014
37.66
37.66
37.17
37.24
53,585
-0.43(-1.14%)
Apr 22, 2014
36.94
37.84
36.94
37.67
240,642
+0.71(+1.92%)
Apr 21, 2014
36.55
37.02
36.40
36.96
144,152
+0.36(+0.98%)
Apr 17, 2014
36.28
36.60
36.60
36.60
108,300
+0.28(+0.77%)
Apr 16, 2014
36.12
36.39
35.82
36.32
203,885
+0.57(+1.59%)
Apr 15, 2014
35.77
36.02
34.48
35.75
494,687
+0.17(+0.48%)
Apr 14, 2014
36.21
36.41
35.20
35.58
581,278
-0.27(-0.75%)
Apr 11, 2014
36.11
36.69
34.51
35.85
1,065,073
-0.57(-1.57%)
Apr 10, 2014
37.77
37.88
36.20
36.42
218,837
-1.57(-4.14%)
Apr 09, 2014
37.11
38.03
37.11
37.99
147,801
+1.00(+2.71%)
Apr 08, 2014
36.86
37.23
36.46
36.99
300,141
+0.15(+0.41%)
Apr 07, 2014
37.54
37.63
36.45
36.84
956,604
-0.89(-2.36%)
Apr 04, 2014
39.43
39.54
37.52
37.73
493,694
-1.44(-3.68%)
Apr 03, 2014
39.84
39.92
38.82
39.17
80,368
-0.74(-1.85%)
Apr 02, 2014
40.10
40.10
39.68
39.91
188,617
+0.07(+0.18%)
Apr 01, 2014
39.43
39.97
39.39
39.84
125,759
+0.61(+1.55%)
Mar 31, 2014
38.45
39.35
38.45
39.23
135,346
+0.96(+2.51%)
Mar 28, 2014
38.47
39.08
38.19
38.27
120,658
-0.08(-0.21%)
Mar 27, 2014
38.54
38.78
38.06
38.35
126,853
-0.19(-0.49%)
Mar 26, 2014
39.68
39.68
38.54
38.54
111,527
-0.82(-2.08%)
Mar 25, 2014
39.82
40.21
39.13
39.36
216,768
-0.25(-0.63%)
Mar 24, 2014
40.72
40.72
39.10
39.61
111,259
-0.84(-2.06%)
Mar 21, 2014
41.10
41.41
40.42
40.45
42,691
-0.48(-1.18%)
Mar 20, 2014
40.84
41.16
40.73
40.93
71,810
+0.09(+0.22%)
Mar 19, 2014
41.29
41.29
40.57
40.84
95,705
-0.23(-0.56%)
Mar 18, 2014
40.48
41.14
40.48
41.07
68,610
+0.68(+1.68%)
Mar 17, 2014
40.54
40.80
40.35
40.39
64,349
+0.13(+0.32%)
Mar 14, 2014
39.93
40.39
39.91
40.26
93,936
+0.20(+0.50%)
Mar 13, 2014
40.83
40.95
39.87
40.06
184,561
-0.66(-1.61%)
Mar 12, 2014
40.44
40.72
40.03
40.72
62,879
+0.12(+0.28%)
Mar 11, 2014
41.18
41.39
40.40
40.60
93,493
-0.45(-1.10%)
Mar 10, 2014
41.22
41.45
40.80
41.05
144,905
-0.18(-0.44%)
Mar 07, 2014
41.75
41.75
41.01
41.23
58,631
-0.14(-0.34%)
Mar 06, 2014
41.62
41.66
41.15
41.37
86,148
-0.06(-0.14%)
Mar 05, 2014
41.62
41.62
41.20
41.43
144,937
-0.03(-0.07%)
Mar 04, 2014
40.72
41.58
40.72
41.46
182,711
+1.33(+3.31%)
Mar 03, 2014
39.87
40.22
39.56
40.13
203,114
-0.19(-0.47%)
Feb 28, 2014
40.76
41.02
40.07
40.32
442,390
-0.39(-0.96%)
Feb 27, 2014
40.35
40.73
40.20
40.71
184,790
+0.31(+0.77%)
Feb 26, 2014
40.21
40.68
40.14
40.40
314,452
+0.35(+0.87%)
Feb 25, 2014
40.00
40.18
39.87
40.05
105,364
+0.05(+0.12%)
Feb 24, 2014
39.99
40.28
39.60
40.00
132,423
+0.40(+1.01%)
Feb 21, 2014
39.64
39.78
39.54
39.60
319,168
+0.11(+0.28%)
Feb 20, 2014
39.09
39.58
38.95
39.49
74,250
+0.33(+0.84%)
Feb 19, 2014
39.41
39.65
39.13
39.16
186,572
-0.29(-0.74%)
Feb 18, 2014
38.78
39.49
38.78
39.45
99,458
+0.67(+1.73%)
Feb 14, 2014
38.73
38.78
38.78
38.78
110,500
-0.04(-0.10%)
Feb 13, 2014
37.90
38.85
37.74
38.82
157,137
+0.59(+1.54%)
Feb 12, 2014
38.14
38.33
38.01
38.23
197,123
+0.27(+0.71%)
Feb 11, 2014
37.89
38.17
37.64
37.96
230,424
+0.13(+0.34%)
Feb 10, 2014
37.75
37.85
37.48
37.83
84,219
+0.00(+0.00%)
Feb 07, 2014
37.67
37.86
37.21
37.83
223,105
+0.65(+1.75%)
Feb 06, 2014
37.02
37.47
37.02
37.18
196,791
+0.40(+1.09%)
Feb 05, 2014
37.24
37.60
36.28
36.78
207,097
-0.50(-1.34%)
Feb 04, 2014
37.22
37.61
36.91
37.28
868,226
+0.29(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.