Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.161
8.211
8.075
8.082
1,092,478
-0.12(-1.42%)
Apr 28, 2005
8.235
8.297
8.168
8.198
935,294
-0.09(-1.04%)
Apr 27, 2005
8.309
8.358
8.155
8.284
1,378,534
-0.14(-1.68%)
Apr 26, 2005
8.561
8.616
8.401
8.426
509,465
-0.09(-1.08%)
Apr 25, 2005
8.358
8.530
8.290
8.518
855,237
+0.17(+1.99%)
Apr 22, 2005
8.444
8.561
8.352
8.352
910,724
-0.05(-0.59%)
Apr 21, 2005
8.530
8.536
8.364
8.401
578,457
-0.09(-1.09%)
Apr 20, 2005
8.647
8.715
8.487
8.493
1,285,297
-0.15(-1.71%)
Apr 19, 2005
8.438
8.696
8.438
8.641
988,502
+0.24(+2.85%)
Apr 18, 2005
8.192
8.555
8.174
8.401
1,028,530
+0.22(+2.63%)
Apr 15, 2005
8.247
8.407
8.174
8.186
853,610
-0.07(-0.89%)
Apr 14, 2005
8.616
8.622
8.247
8.260
1,496,991
-0.40(-4.61%)
Apr 13, 2005
8.715
8.801
8.629
8.659
844,824
-0.10(-1.12%)
Apr 12, 2005
8.887
8.887
8.653
8.758
922,114
-0.13(-1.45%)
Apr 11, 2005
8.868
9.016
8.819
8.887
956,447
+0.06(+0.63%)
Apr 08, 2005
8.782
8.967
8.690
8.831
665,835
+0.06(+0.63%)
Apr 07, 2005
8.751
8.868
8.733
8.776
532,896
+0.04(+0.42%)
Apr 06, 2005
8.764
8.790
8.690
8.739
637,197
-0.02(-0.21%)
Apr 05, 2005
8.733
8.807
8.665
8.758
827,901
+0.02(+0.21%)
Apr 04, 2005
8.880
8.880
8.641
8.739
862,397
-0.17(-1.93%)
Apr 01, 2005
8.942
8.960
8.764
8.911
668,113
-0.03(-0.34%)
Mar 31, 2005
8.973
9.040
8.893
8.942
602,051
+0.10(+1.11%)
Mar 30, 2005
8.678
8.905
8.665
8.844
744,427
+0.20(+2.27%)
Mar 29, 2005
8.733
8.764
8.641
8.647
646,472
-0.05(-0.57%)
Mar 28, 2005
8.690
8.794
8.690
8.696
663,232
-0.04(-0.49%)
Mar 24, 2005
8.819
8.899
8.690
8.739
663,069
-0.08(-0.91%)
Mar 23, 2005
8.819
8.874
8.727
8.819
1,323,210
-0.06(-0.62%)
Mar 22, 2005
9.046
9.206
8.844
8.874
982,156
-0.20(-2.23%)
Mar 21, 2005
9.139
9.163
9.034
9.077
2,110,270
-0.21(-2.25%)
Mar 18, 2005
9.446
9.452
9.286
9.286
1,662,474
-0.24(-2.52%)
Mar 17, 2005
9.544
9.624
9.311
9.526
882,086
-0.03(-0.32%)
Mar 16, 2005
9.354
9.686
9.354
9.556
1,534,091
+0.26(+2.84%)
Mar 15, 2005
9.341
9.366
9.218
9.292
684,548
-0.02(-0.26%)
Mar 14, 2005
9.366
9.372
9.194
9.317
983,458
-0.12(-1.30%)
Mar 11, 2005
9.378
9.464
9.335
9.440
686,989
+0.07(+0.72%)
Mar 10, 2005
9.427
9.446
9.237
9.372
1,004,774
-0.06(-0.65%)
Mar 09, 2005
9.452
9.575
9.360
9.434
1,029,019
+0.03(+0.33%)
Mar 08, 2005
9.249
9.470
9.212
9.403
2,191,140
+0.30(+3.31%)
Mar 07, 2005
8.979
9.126
8.868
9.102
1,709,336
+0.16(+1.79%)
Mar 04, 2005
8.770
9.003
8.770
8.942
1,427,511
+0.27(+3.12%)
Mar 03, 2005
8.690
8.690
8.561
8.672
1,171,233
-0.07(-0.84%)
Mar 02, 2005
8.696
8.758
8.629
8.745
1,180,345
+0.02(+0.28%)
Mar 01, 2005
8.899
8.911
8.665
8.721
1,246,733
-0.17(-1.94%)
Feb 28, 2005
8.948
9.046
8.874
8.893
1,524,002
-0.09(-1.03%)
Feb 25, 2005
8.911
9.034
8.819
8.985
741,824
+0.07(+0.83%)
Feb 24, 2005
8.991
9.034
8.880
8.911
1,061,887
-0.04(-0.41%)
Feb 23, 2005
8.862
8.948
8.733
8.948
1,084,505
-0.02(-0.27%)
Feb 22, 2005
8.801
9.034
8.801
8.973
1,614,147
+0.40(+4.66%)
Feb 18, 2005
8.561
8.616
8.463
8.573
749,797
-0.02(-0.29%)
Feb 17, 2005
8.377
8.598
8.352
8.598
1,155,612
+0.26(+3.10%)
Feb 16, 2005
8.377
8.383
8.198
8.340
884,689
-0.08(-0.95%)
Feb 15, 2005
8.223
8.598
8.223
8.420
2,398,603
+0.20(+2.39%)
Feb 14, 2005
7.995
8.229
7.971
8.223
1,659,382
+0.34(+4.37%)
Feb 11, 2005
7.860
7.971
7.830
7.879
1,166,677
+0.08(+1.02%)
Feb 10, 2005
7.436
7.836
7.436
7.799
3,337,966
+0.42(+5.75%)
Feb 09, 2005
7.393
7.449
7.356
7.375
2,126,216
-0.07(-0.99%)
Feb 08, 2005
7.584
7.584
7.418
7.449
2,188,374
-0.13(-1.70%)
Feb 07, 2005
7.805
7.897
7.571
7.578
1,198,569
-0.25(-3.22%)
Feb 04, 2005
7.854
7.897
7.719
7.830
623,041
-0.04(-0.55%)
Feb 03, 2005
7.873
7.873
7.756
7.873
578,457
-0.09(-1.16%)
Feb 02, 2005
7.983
8.002
7.903
7.965
536,313
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.