Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.592
6.629
6.558
6.592
80,824
-0.06(-0.86%)
Apr 29, 2003
6.625
6.648
6.610
6.648
95,596
+0.05(+0.72%)
Apr 28, 2003
6.587
6.601
6.568
6.601
88,632
+0.03(+0.43%)
Apr 25, 2003
6.558
6.577
6.544
6.573
39,673
+0.03(+0.43%)
Apr 24, 2003
6.544
6.582
6.539
6.544
100,238
+0.00(+0.07%)
Apr 23, 2003
6.539
6.544
6.525
6.539
74,915
+0.02(+0.29%)
Apr 22, 2003
6.539
6.544
6.520
6.520
69,850
-0.00(-0.07%)
Apr 21, 2003
6.520
6.539
6.501
6.525
54,023
+0.01(+0.15%)
Apr 17, 2003
6.468
6.516
6.468
6.516
47,692
+0.05(+0.73%)
Apr 16, 2003
6.497
6.497
6.454
6.468
54,023
+0.00(+0.07%)
Apr 15, 2003
6.497
6.501
6.464
6.464
42,838
-0.02(-0.37%)
Apr 14, 2003
6.483
6.487
6.459
6.487
55,500
-0.00(-0.07%)
Apr 11, 2003
6.487
6.501
6.468
6.492
47,692
+0.00(+0.07%)
Apr 10, 2003
6.454
6.487
6.435
6.487
54,234
+0.02(+0.29%)
Apr 09, 2003
6.421
6.468
6.421
6.468
60,776
+0.04(+0.59%)
Apr 08, 2003
6.402
6.440
6.402
6.430
52,335
+0.03(+0.44%)
Apr 07, 2003
6.449
6.459
6.402
6.402
92,008
-0.04(-0.59%)
Apr 04, 2003
6.440
6.454
6.421
6.440
36,719
+0.01(+0.15%)
Apr 03, 2003
6.449
6.464
6.426
6.430
72,171
-0.01(-0.22%)
Apr 02, 2003
6.478
6.483
6.416
6.445
105,514
-0.08(-1.16%)
Apr 01, 2003
6.483
6.530
6.483
6.520
117,543
+0.04(+0.66%)
Mar 31, 2003
6.520
6.530
6.445
6.478
155,528
-0.02(-0.29%)
Mar 28, 2003
6.483
6.497
6.454
6.497
86,732
+0.02(+0.29%)
Mar 27, 2003
6.454
6.483
6.445
6.478
32,709
+0.03(+0.44%)
Mar 26, 2003
6.440
6.459
6.402
6.449
162,703
+0.02(+0.29%)
Mar 25, 2003
6.416
6.468
6.416
6.430
67,529
+0.00(+0.07%)
Mar 24, 2003
6.435
6.449
6.397
6.426
79,135
+0.02(+0.30%)
Mar 21, 2003
6.449
6.454
6.402
6.407
67,740
-0.02(-0.37%)
Mar 20, 2003
6.483
6.483
6.430
6.430
38,829
-0.00(-0.07%)
Mar 19, 2003
6.464
6.487
6.430
6.435
43,894
-0.00(-0.07%)
Mar 18, 2003
6.492
6.492
6.430
6.440
121,974
-0.04(-0.66%)
Mar 17, 2003
6.506
6.511
6.483
6.483
56,766
-0.00(-0.07%)
Mar 14, 2003
6.501
6.506
6.483
6.487
20,680
+0.00(+0.07%)
Mar 13, 2003
6.539
6.544
6.483
6.483
93,696
-0.06(-0.94%)
Mar 12, 2003
6.535
6.544
6.511
6.544
36,508
+0.01(+0.22%)
Mar 11, 2003
6.516
6.530
6.506
6.530
45,160
+0.02(+0.36%)
Mar 10, 2003
6.473
6.511
6.473
6.506
58,244
+0.01(+0.22%)
Mar 07, 2003
6.478
6.511
6.464
6.492
92,641
+0.01(+0.22%)
Mar 06, 2003
6.483
6.516
6.445
6.478
66,474
+0.01(+0.15%)
Mar 05, 2003
6.501
6.501
6.459
6.468
130,416
-0.06(-0.87%)
Mar 04, 2003
6.492
6.525
6.483
6.525
63,519
+0.03(+0.44%)
Mar 03, 2003
6.468
6.525
6.468
6.497
65,630
+0.01(+0.15%)
Feb 28, 2003
6.483
6.492
6.449
6.487
60,987
+0.03(+0.44%)
Feb 27, 2003
6.487
6.492
6.430
6.459
55,500
+0.00(+0.07%)
Feb 26, 2003
6.430
6.535
6.426
6.454
166,079
+0.02(+0.37%)
Feb 25, 2003
6.435
6.449
6.407
6.430
160,593
-0.01(-0.15%)
Feb 24, 2003
6.454
6.459
6.407
6.440
109,313
-0.00(-0.07%)
Feb 21, 2003
6.440
6.445
6.402
6.445
82,723
+0.02(+0.37%)
Feb 20, 2003
6.449
6.454
6.392
6.421
57,399
+0.01(+0.22%)
Feb 19, 2003
6.464
6.464
6.407
6.407
96,440
-0.04(-0.59%)
Feb 18, 2003
6.421
6.483
6.421
6.445
69,428
-0.02(-0.37%)
Feb 14, 2003
6.435
6.492
6.421
6.468
57,821
+0.05(+0.81%)
Feb 13, 2003
6.416
6.454
6.411
6.416
67,951
-0.00(-0.07%)
Feb 12, 2003
6.464
6.483
6.416
6.421
95,807
-0.02(-0.37%)
Feb 11, 2003
6.468
6.468
6.430
6.445
40,517
+0.00(+0.00%)
Feb 10, 2003
6.468
6.473
6.435
6.445
38,829
-0.00(-0.07%)
Feb 07, 2003
6.459
6.468
6.426
6.449
60,776
-0.03(-0.51%)
Feb 06, 2003
6.445
6.492
6.445
6.483
69,639
+0.06(+0.89%)
Feb 05, 2003
6.445
6.449
6.411
6.426
46,637
-0.04(-0.59%)
Feb 04, 2003
6.468
6.483
6.454
6.464
103,193
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.