Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.81
+0.07 (+0.65%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.365
8.370
8.359
8.370
71,285
+0.00(+0.00%)
Apr 27, 2012
8.376
8.387
8.365
8.370
74,215
+0.00(+0.00%)
Apr 26, 2012
8.415
8.415
8.354
8.370
114,898
-0.04(-0.53%)
Apr 25, 2012
8.420
8.431
8.393
8.415
69,388
+0.00(+0.00%)
Apr 24, 2012
8.420
8.431
8.398
8.415
71,101
-0.01(-0.13%)
Apr 23, 2012
8.437
8.437
8.409
8.426
79,369
-0.02(-0.20%)
Apr 20, 2012
8.437
8.459
8.404
8.442
71,345
+0.03(+0.33%)
Apr 19, 2012
8.298
8.415
8.298
8.415
67,428
+0.09(+1.13%)
Apr 18, 2012
8.287
8.321
8.287
8.321
30,741
+0.05(+0.60%)
Apr 17, 2012
8.265
8.287
8.232
8.271
51,107
-0.01(-0.07%)
Apr 16, 2012
8.260
8.293
8.226
8.276
57,588
+0.02(+0.20%)
Apr 13, 2012
8.221
8.260
8.177
8.260
55,757
+0.06(+0.74%)
Apr 12, 2012
8.271
8.293
8.188
8.199
94,406
-0.06(-0.74%)
Apr 11, 2012
8.232
8.282
8.199
8.260
66,072
-0.01(-0.07%)
Apr 10, 2012
8.210
8.265
8.210
8.265
83,979
+0.03(+0.40%)
Apr 09, 2012
8.116
8.232
8.116
8.232
92,119
+0.09(+1.16%)
Apr 05, 2012
8.232
8.243
8.138
8.138
60,943
-0.12(-1.41%)
Apr 04, 2012
8.254
8.271
8.210
8.254
89,553
-0.03(-0.35%)
Apr 03, 2012
8.212
8.283
8.206
8.283
73,865
+0.04(+0.47%)
Apr 02, 2012
8.156
8.256
8.156
8.245
77,316
+0.08(+1.01%)
Mar 30, 2012
8.162
8.212
8.156
8.162
74,128
+0.00(+0.00%)
Mar 29, 2012
8.201
8.234
8.162
8.162
107,194
-0.03(-0.40%)
Mar 28, 2012
8.090
8.201
8.090
8.195
103,100
+0.15(+1.85%)
Mar 27, 2012
7.964
8.057
7.919
8.046
85,062
+0.07(+0.90%)
Mar 26, 2012
8.063
8.090
7.975
7.975
138,951
-0.09(-1.16%)
Mar 23, 2012
8.123
8.178
8.068
8.068
143,462
-0.08(-0.95%)
Mar 22, 2012
8.184
8.239
8.112
8.145
211,848
+0.04(+0.48%)
Mar 21, 2012
8.063
8.107
8.063
8.107
92,643
+0.06(+0.75%)
Mar 20, 2012
7.964
8.052
7.925
8.046
107,985
+0.10(+1.25%)
Mar 19, 2012
7.798
8.024
7.743
7.947
206,604
+0.15(+1.91%)
Mar 16, 2012
8.052
8.057
7.682
7.798
326,269
-0.19(-2.41%)
Mar 15, 2012
8.278
8.278
7.942
7.991
246,539
-0.29(-3.46%)
Mar 14, 2012
8.476
8.476
8.272
8.278
164,776
-0.17(-2.02%)
Mar 13, 2012
8.493
8.493
8.432
8.449
73,487
-0.01(-0.07%)
Mar 12, 2012
8.399
8.460
8.399
8.454
63,411
+0.05(+0.59%)
Mar 09, 2012
8.487
8.487
8.399
8.404
110,057
-0.01(-0.13%)
Mar 08, 2012
8.410
8.454
8.399
8.415
79,325
+0.02(+0.20%)
Mar 07, 2012
8.460
8.460
8.399
8.399
78,470
-0.02(-0.28%)
Mar 06, 2012
8.477
8.483
8.417
8.422
88,236
-0.04(-0.52%)
Mar 05, 2012
8.527
8.527
8.439
8.466
85,286
-0.03(-0.39%)
Mar 02, 2012
8.466
8.527
8.411
8.499
90,824
+0.05(+0.65%)
Mar 01, 2012
8.450
8.488
8.411
8.444
118,993
+0.03(+0.33%)
Feb 29, 2012
8.433
8.444
8.389
8.417
73,891
+0.03(+0.33%)
Feb 28, 2012
8.422
8.488
8.384
8.389
174,425
+0.01(+0.07%)
Feb 27, 2012
8.318
8.384
8.313
8.384
128,190
+0.10(+1.19%)
Feb 24, 2012
8.225
8.285
8.219
8.285
94,216
+0.06(+0.73%)
Feb 23, 2012
8.203
8.225
8.170
8.225
150,790
+0.01(+0.07%)
Feb 22, 2012
8.225
8.230
8.165
8.219
120,346
+0.03(+0.40%)
Feb 21, 2012
8.159
8.225
8.137
8.187
161,325
+0.07(+0.88%)
Feb 17, 2012
8.017
8.135
7.923
8.115
196,322
+0.07(+0.82%)
Feb 16, 2012
8.225
8.225
8.050
8.050
184,392
-0.16(-1.94%)
Feb 15, 2012
8.263
8.269
8.198
8.209
120,826
-0.01(-0.13%)
Feb 14, 2012
8.313
8.313
8.203
8.219
140,568
-0.06(-0.73%)
Feb 13, 2012
8.340
8.346
8.280
8.280
114,368
+0.01(+0.07%)
Feb 10, 2012
8.346
8.368
8.274
8.274
153,456
-0.05(-0.66%)
Feb 09, 2012
8.422
8.450
8.329
8.329
133,718
-0.06(-0.72%)
Feb 08, 2012
8.362
8.395
8.318
8.389
177,908
+0.05(+0.59%)
Feb 07, 2012
8.318
8.357
8.280
8.340
127,928
+0.05(+0.60%)
Feb 06, 2012
8.313
8.329
8.225
8.291
159,241
-0.02(-0.26%)
Feb 03, 2012
8.417
8.417
8.313
8.313
107,278
-0.05(-0.66%)
Feb 02, 2012
8.461
8.461
8.362
8.368
103,711
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.