Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.125
9.137
9.108
9.119
61,406
+0.01(+0.13%)
Apr 29, 2013
9.125
9.125
9.108
9.108
71,335
-0.03(-0.32%)
Apr 26, 2013
9.131
9.137
9.108
9.137
100,454
+0.01(+0.06%)
Apr 25, 2013
9.108
9.137
9.096
9.131
74,621
+0.04(+0.45%)
Apr 24, 2013
9.143
9.155
9.072
9.090
85,664
-0.04(-0.39%)
Apr 23, 2013
9.125
9.137
9.102
9.125
103,131
+0.02(+0.26%)
Apr 22, 2013
9.090
9.096
9.048
9.102
73,302
+0.04(+0.39%)
Apr 19, 2013
9.067
9.096
9.043
9.067
54,320
+0.01(+0.13%)
Apr 18, 2013
9.025
9.055
9.025
9.055
70,392
+0.03(+0.33%)
Apr 17, 2013
8.984
9.037
8.984
9.025
85,927
+0.07(+0.79%)
Apr 16, 2013
9.008
9.014
8.908
8.955
103,752
-0.04(-0.46%)
Apr 15, 2013
9.020
9.025
8.937
8.996
62,950
-0.01(-0.13%)
Apr 12, 2013
8.996
9.014
8.967
9.008
93,222
+0.05(+0.59%)
Apr 11, 2013
9.008
9.031
8.931
8.955
92,096
-0.03(-0.33%)
Apr 10, 2013
8.902
8.984
8.879
8.984
110,985
+0.03(+0.33%)
Apr 09, 2013
8.920
8.960
8.920
8.955
83,964
+0.02(+0.26%)
Apr 08, 2013
9.037
9.037
8.914
8.931
104,999
-0.11(-1.17%)
Apr 05, 2013
8.926
9.037
8.867
9.037
246,264
+0.19(+2.12%)
Apr 04, 2013
8.808
8.861
8.779
8.849
194,958
+0.09(+1.01%)
Apr 03, 2013
8.726
8.784
8.685
8.761
213,558
+0.01(+0.09%)
Apr 02, 2013
8.870
8.870
8.753
8.753
242,713
-0.12(-1.38%)
Apr 01, 2013
8.882
8.894
8.835
8.876
71,179
+0.05(+0.53%)
Mar 28, 2013
8.894
8.911
8.829
8.829
82,330
-0.04(-0.40%)
Mar 27, 2013
8.806
8.876
8.800
8.865
81,367
+0.05(+0.60%)
Mar 26, 2013
8.812
8.859
8.777
8.812
95,537
-0.01(-0.07%)
Mar 25, 2013
8.841
8.841
8.771
8.818
123,798
-0.01(-0.13%)
Mar 22, 2013
8.765
8.829
8.753
8.829
142,903
+0.03(+0.33%)
Mar 21, 2013
8.701
8.800
8.683
8.800
268,275
+0.06(+0.74%)
Mar 20, 2013
8.619
8.742
8.619
8.736
187,077
+0.14(+1.63%)
Mar 19, 2013
8.578
8.613
8.479
8.596
260,066
+0.04(+0.48%)
Mar 18, 2013
8.315
8.555
8.239
8.555
341,427
+0.17(+2.02%)
Mar 15, 2013
8.286
8.391
8.210
8.385
573,597
-0.01(-0.14%)
Mar 14, 2013
8.473
8.490
8.338
8.397
523,767
-0.11(-1.31%)
Mar 13, 2013
8.560
8.578
8.461
8.508
236,286
-0.08(-0.95%)
Mar 12, 2013
8.607
8.613
8.491
8.590
380,296
-0.05(-0.54%)
Mar 11, 2013
8.759
8.759
8.601
8.636
264,735
-0.13(-1.53%)
Mar 08, 2013
8.783
8.783
8.636
8.771
228,123
-0.04(-0.46%)
Mar 07, 2013
8.841
8.841
8.789
8.812
112,648
-0.02(-0.20%)
Mar 06, 2013
8.812
8.870
8.794
8.829
97,952
+0.04(+0.49%)
Mar 05, 2013
8.874
8.874
8.787
8.787
145,313
-0.06(-0.66%)
Mar 04, 2013
8.903
8.903
8.839
8.845
93,793
-0.06(-0.72%)
Mar 01, 2013
8.892
8.926
8.787
8.909
84,424
-0.02(-0.26%)
Feb 28, 2013
8.862
8.932
8.833
8.932
130,665
+0.05(+0.59%)
Feb 27, 2013
8.851
8.892
8.810
8.880
154,471
+0.02(+0.20%)
Feb 26, 2013
8.828
8.903
8.781
8.862
135,451
+0.03(+0.40%)
Feb 25, 2013
8.944
8.950
8.822
8.828
111,790
-0.12(-1.37%)
Feb 22, 2013
9.008
9.008
8.915
8.950
70,916
-0.02(-0.26%)
Feb 21, 2013
8.921
8.996
8.903
8.973
65,579
+0.05(+0.59%)
Feb 20, 2013
8.921
8.944
8.862
8.921
154,832
+0.02(+0.26%)
Feb 19, 2013
8.956
8.961
8.886
8.897
146,401
-0.06(-0.65%)
Feb 15, 2013
9.060
9.060
8.903
8.956
157,528
-0.06(-0.71%)
Feb 14, 2013
9.107
9.107
8.967
9.020
161,668
-0.08(-0.83%)
Feb 13, 2013
9.200
9.200
9.072
9.095
86,505
-0.09(-0.95%)
Feb 12, 2013
9.247
9.247
9.159
9.182
89,890
-0.04(-0.44%)
Feb 11, 2013
9.247
9.258
9.206
9.223
49,031
-0.03(-0.31%)
Feb 08, 2013
9.270
9.270
9.241
9.252
48,701
-0.02(-0.25%)
Feb 07, 2013
9.276
9.287
9.241
9.276
52,123
+0.01(+0.06%)
Feb 06, 2013
9.311
9.311
9.242
9.270
43,524
+0.03(+0.36%)
Feb 04, 2013
9.236
9.259
9.236
9.236
110,231
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.