Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.08
10.10
10.07
10.09
122,314
+0.02(+0.22%)
Apr 27, 2017
10.02
10.09
10.02
10.07
117,214
+0.05(+0.52%)
Apr 26, 2017
9.960
10.02
9.952
10.02
102,062
+0.06(+0.60%)
Apr 25, 2017
10.03
10.04
9.945
9.960
190,780
-0.09(-0.89%)
Apr 24, 2017
10.09
10.09
10.02
10.05
139,146
-0.02(-0.22%)
Apr 21, 2017
10.09
10.09
10.04
10.07
80,638
+0.01(+0.15%)
Apr 20, 2017
10.07
10.08
10.04
10.06
43,561
-0.02(-0.22%)
Apr 19, 2017
10.12
10.12
10.06
10.08
53,568
-0.04(-0.44%)
Apr 18, 2017
10.10
10.12
10.07
10.12
75,236
+0.03(+0.29%)
Apr 17, 2017
10.10
10.12
10.08
10.09
97,023
-0.01(-0.07%)
Apr 13, 2017
10.07
10.10
10.05
10.10
38,020
+0.04(+0.37%)
Apr 12, 2017
10.05
10.09
10.04
10.06
33,295
+0.01(+0.07%)
Apr 11, 2017
10.04
10.06
10.02
10.06
63,597
+0.01(+0.15%)
Apr 10, 2017
9.989
10.04
9.989
10.04
101,372
+0.06(+0.59%)
Apr 07, 2017
9.930
9.995
9.930
9.982
63,423
+0.05(+0.52%)
Apr 06, 2017
9.908
9.930
9.885
9.930
86,370
+0.07(+0.68%)
Apr 05, 2017
9.871
9.900
9.839
9.863
74,835
-0.01(-0.13%)
Apr 04, 2017
9.862
9.877
9.854
9.877
113,370
+0.01(+0.07%)
Apr 03, 2017
9.884
9.891
9.840
9.869
102,595
-0.02(-0.22%)
Mar 31, 2017
9.825
9.891
9.825
9.891
349,033
+0.04(+0.45%)
Mar 30, 2017
9.832
9.847
9.795
9.847
244,671
+0.04(+0.45%)
Mar 29, 2017
9.773
9.803
9.758
9.803
60,329
+0.04(+0.45%)
Mar 28, 2017
9.780
9.795
9.729
9.758
86,935
-0.01(-0.15%)
Mar 27, 2017
9.766
9.803
9.758
9.773
123,645
+0.02(+0.23%)
Mar 24, 2017
9.743
9.758
9.721
9.751
140,923
+0.01(+0.15%)
Mar 23, 2017
9.714
9.766
9.699
9.736
140,855
+0.01(+0.08%)
Mar 22, 2017
9.699
9.729
9.662
9.729
192,212
+0.08(+0.84%)
Mar 21, 2017
9.655
9.670
9.625
9.647
90,658
-0.01(-0.08%)
Mar 20, 2017
9.581
9.655
9.577
9.655
135,814
+0.07(+0.69%)
Mar 17, 2017
9.559
9.588
9.536
9.588
155,248
+0.05(+0.54%)
Mar 16, 2017
9.640
9.640
9.514
9.536
277,816
-0.09(-0.92%)
Mar 15, 2017
9.566
9.653
9.507
9.625
145,935
+0.04(+0.46%)
Mar 14, 2017
9.566
9.581
9.522
9.581
106,697
+0.01(+0.08%)
Mar 13, 2017
9.573
9.573
9.522
9.573
79,307
+0.01(+0.08%)
Mar 10, 2017
9.581
9.581
9.529
9.566
105,151
+0.02(+0.23%)
Mar 09, 2017
9.633
9.636
9.507
9.544
168,874
-0.11(-1.15%)
Mar 08, 2017
9.677
9.684
9.655
9.655
113,574
-0.05(-0.53%)
Mar 07, 2017
9.758
9.780
9.706
9.706
56,551
-0.07(-0.76%)
Mar 06, 2017
9.817
9.825
9.766
9.780
85,630
-0.05(-0.47%)
Mar 03, 2017
9.832
9.847
9.817
9.826
90,625
-0.04(-0.36%)
Mar 02, 2017
9.854
9.862
9.840
9.862
71,783
-0.01(-0.07%)
Mar 01, 2017
9.877
9.884
9.817
9.869
204,359
-0.02(-0.21%)
Feb 28, 2017
9.875
9.897
9.860
9.890
134,328
+0.02(+0.22%)
Feb 27, 2017
9.941
9.941
9.868
9.868
94,748
-0.07(-0.74%)
Feb 24, 2017
9.919
9.949
9.905
9.941
95,474
+0.04(+0.37%)
Feb 23, 2017
9.912
9.934
9.868
9.905
99,997
+0.01(+0.07%)
Feb 22, 2017
9.890
9.912
9.882
9.897
83,926
+0.02(+0.22%)
Feb 21, 2017
9.868
9.897
9.861
9.875
121,988
-0.01(-0.15%)
Feb 17, 2017
9.890
9.890
9.890
0
+0.03(+0.30%)
Feb 16, 2017
9.890
9.905
9.860
9.860
104,498
-0.05(-0.52%)
Feb 15, 2017
9.890
9.927
9.875
9.912
117,408
-0.03(-0.30%)
Feb 14, 2017
9.986
9.993
9.860
9.941
214,315
-0.01(-0.07%)
Feb 13, 2017
9.993
9.993
9.949
9.949
90,234
-0.05(-0.51%)
Feb 10, 2017
10.03
10.03
9.978
10.00
118,012
-0.03(-0.29%)
Feb 09, 2017
10.07
10.07
10.01
10.03
78,872
-0.04(-0.44%)
Feb 08, 2017
10.07
10.13
10.07
10.07
78,106
+0.01(+0.15%)
Feb 07, 2017
10.03
10.07
10.02
10.06
90,215
+0.03(+0.29%)
Feb 06, 2017
10.06
10.07
10.02
10.03
110,934
-0.01(-0.07%)
Feb 03, 2017
10.05
10.06
10.03
10.04
59,222
+0.00(+0.00%)
Feb 02, 2017
10.08
10.10
10.02
10.04
62,755
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.