Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.29	40.33	39.70	39.80	1,376,280	-0.60(-1.48%)
Apr 29, 2015	40.22	40.55	40.10	40.39	1,377,148	-0.10(-0.25%)
Apr 28, 2015	40.31	40.74	40.21	40.49	1,672,022	+0.12(+0.29%)
Apr 27, 2015	40.82	40.84	40.29	40.38	1,456,822	-0.44(-1.08%)
Apr 24, 2015	39.59	40.86	39.55	40.82	2,230,085	+1.08(+2.72%)
Apr 23, 2015	39.50	39.95	39.50	39.74	1,207,864	+0.04(+0.10%)
Apr 22, 2015	39.65	39.70	39.28	39.70	560,484	+0.04(+0.10%)
Apr 21, 2015	39.92	40.05	39.44	39.65	1,094,626	-0.21(-0.52%)
Apr 20, 2015	39.73	39.96	39.70	39.86	987,715	+0.21(+0.52%)
Apr 17, 2015	39.70	39.70	39.20	39.65	1,193,454	-0.27(-0.67%)
Apr 16, 2015	39.75	40.11	39.70	39.92	905,737	+0.17(+0.42%)
Apr 15, 2015	39.94	40.00	39.71	39.75	866,774	-0.13(-0.33%)
Apr 14, 2015	39.62	39.92	39.40	39.89	592,329	+0.19(+0.48%)
Apr 13, 2015	39.68	39.72	39.33	39.70	536,472	+0.05(+0.13%)
Apr 10, 2015	39.37	39.82	39.37	39.65	601,561	+0.23(+0.59%)
Apr 09, 2015	39.28	39.52	39.07	39.41	665,752	+0.02(+0.06%)
Apr 08, 2015	38.97	39.39	38.89	39.39	543,985	+0.42(+1.09%)
Apr 07, 2015	39.25	39.31	38.95	38.96	677,983	-0.25(-0.64%)
Apr 06, 2015	38.69	39.43	38.69	39.21	931,488	+0.22(+0.58%)
Apr 02, 2015	38.77	38.99	38.99	38.99	1,018,482	+0.11(+0.28%)
Apr 01, 2015	38.90	39.06	38.52	38.88	1,015,471	-0.02(-0.04%)
Mar 31, 2015	39.20	39.20	38.84	38.90	1,312,935	-0.55(-1.39%)
Mar 30, 2015	39.20	39.70	39.11	39.45	874,184	+0.51(+1.30%)
Mar 27, 2015	38.74	39.01	38.63	38.94	739,528	+0.14(+0.36%)
Mar 26, 2015	38.47	39.04	38.34	38.80	1,020,019	+0.27(+0.69%)
Mar 25, 2015	39.29	39.29	38.53	38.53	730,767	-0.62(-1.59%)
Mar 24, 2015	39.43	39.57	39.12	39.16	627,362	-0.28(-0.72%)
Mar 23, 2015	39.75	39.75	39.44	39.44	822,322	-0.20(-0.50%)
Mar 20, 2015	39.67	39.80	39.51	39.64	2,762,978	+0.04(+0.11%)
Mar 19, 2015	39.53	39.75	39.42	39.60	872,827	-0.12(-0.31%)
Mar 18, 2015	39.35	39.94	39.17	39.72	902,575	+0.22(+0.55%)
Mar 17, 2015	39.39	39.55	39.16	39.50	1,088,880	+0.03(+0.08%)
Mar 16, 2015	38.86	39.50	38.76	39.47	1,234,451	+0.78(+2.02%)
Mar 13, 2015	39.09	39.17	38.50	38.69	541,975	-0.35(-0.90%)
Mar 12, 2015	38.61	39.07	38.61	39.04	820,730	+0.62(+1.62%)
Mar 11, 2015	38.12	38.45	37.91	38.41	1,166,106	+0.44(+1.16%)
Mar 10, 2015	38.08	38.43	37.97	37.97	1,430,823	-0.37(-0.95%)
Mar 09, 2015	38.15	38.42	38.15	38.34	1,413,546	+0.22(+0.59%)
Mar 06, 2015	38.59	38.84	38.08	38.11	823,066	-0.54(-1.40%)
Mar 05, 2015	38.69	38.88	38.43	38.66	1,056,011	-0.07(-0.17%)
Mar 04, 2015	38.77	38.96	38.95	38.72	748,231	-0.22(-0.58%)
Mar 03, 2015	38.94	39.11	38.91	38.95	720,340	-0.12(-0.30%)
Mar 02, 2015	38.90	39.09	38.77	39.06	855,848	+0.27(+0.71%)
Feb 27, 2015	39.02	39.14	38.78	38.79	983,002	-0.27(-0.70%)
Feb 26, 2015	39.09	39.12	38.89	39.06	667,727	+0.03(+0.08%)
Feb 25, 2015	39.19	39.30	38.95	39.03	958,514	-0.26(-0.67%)
Feb 24, 2015	39.39	39.70	38.94	39.29	1,781,960	-0.22(-0.56%)
Feb 23, 2015	39.98	40.00	39.24	39.52	838,778	-0.56(-1.40%)
Feb 20, 2015	39.95	40.10	39.74	40.08	736,953	+0.04(+0.10%)
Feb 19, 2015	39.83	40.21	39.82	40.04	1,738,584	+0.13(+0.33%)
Feb 18, 2015	39.58	39.92	39.43	39.90	1,420,712	+0.28(+0.71%)
Feb 17, 2015	39.68	39.76	39.25	39.62	1,571,491	+0.41(+1.05%)
Feb 13, 2015	38.93	39.21	39.21	39.21	875,499	+0.22(+0.57%)
Feb 12, 2015	38.79	39.01	38.62	38.99	1,046,351	+0.34(+0.88%)
Feb 11, 2015	38.00	38.65	38.00	38.65	707,298	+0.48(+1.25%)
Feb 10, 2015	37.97	38.33	37.91	38.17	775,192	+0.20(+0.52%)
Feb 09, 2015	38.06	38.06	37.69	37.97	1,057,863	-0.26(-0.69%)
Feb 06, 2015	38.35	38.61	38.11	38.24	878,973	-0.11(-0.28%)
Feb 05, 2015	38.15	38.43	37.97	38.34	1,064,823	+0.11(+0.28%)
Feb 04, 2015	37.89	38.67	37.81	38.24	1,605,444	+0.57(+1.51%)
Feb 03, 2015	37.31	37.72	37.10	37.67	1,428,049	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.