Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.09
10.09
9.932
10.02
109,711,640
-0.06(-0.56%)
Apr 29, 2013
10.14
10.16
10.07
10.08
80,305,552
-0.03(-0.32%)
Apr 26, 2013
10.05
10.14
10.09
10.11
102,069,728
-0.02(-0.16%)
Apr 25, 2013
10.09
10.21
10.06
10.13
145,692,080
+0.11(+1.06%)
Apr 24, 2013
9.879
10.07
9.867
10.02
147,987,712
+0.20(+1.99%)
Apr 23, 2013
9.704
9.899
9.688
9.826
216,917,440
+0.28(+2.99%)
Apr 22, 2013
9.508
9.565
9.419
9.541
108,577,040
+0.05(+0.51%)
Apr 19, 2013
9.411
9.517
9.305
9.492
147,068,240
+0.18(+1.92%)
Apr 18, 2013
9.451
9.484
9.142
9.313
269,975,552
-0.21(-2.22%)
Apr 17, 2013
9.696
9.785
9.321
9.525
411,770,688
-0.47(-4.72%)
Apr 16, 2013
9.940
10.06
9.834
9.997
180,601,856
+0.24(+2.50%)
Apr 15, 2013
9.924
10.03
9.745
9.753
216,318,592
-0.15(-1.56%)
Apr 12, 2013
9.887
9.973
9.826
9.907
108,334,272
-0.08(-0.82%)
Apr 11, 2013
10.03
10.04
9.899
9.989
123,107,880
-0.04(-0.41%)
Apr 10, 2013
10.02
10.09
9.981
10.03
129,774,248
+0.06(+0.57%)
Apr 09, 2013
9.973
10.05
9.940
9.973
162,327,024
+0.03(+0.33%)
Apr 08, 2013
9.777
9.940
9.696
9.940
124,084,184
+0.20(+2.01%)
Apr 05, 2013
9.500
9.777
9.476
9.745
173,277,024
+0.02(+0.25%)
Apr 04, 2013
9.614
9.761
9.541
9.720
144,533,776
+0.11(+1.10%)
Apr 03, 2013
9.863
9.883
9.541
9.614
245,117,808
-0.28(-2.80%)
Apr 02, 2013
9.964
9.968
9.883
9.891
125,848,384
+0.00(+0.00%)
Apr 01, 2013
9.891
9.997
9.850
9.891
105,921,384
-0.02(-0.25%)
Mar 28, 2013
9.964
9.997
9.859
9.916
113,038,952
-0.04(-0.41%)
Mar 27, 2013
9.883
9.997
9.867
9.956
131,465,664
-0.04(-0.41%)
Mar 26, 2013
10.14
10.18
9.891
9.997
166,461,664
-0.10(-0.97%)
Mar 25, 2013
10.32
10.36
10.03
10.09
189,337,840
-0.13(-1.27%)
Mar 22, 2013
10.27
10.31
10.16
10.22
125,262,928
-0.01(-0.08%)
Mar 21, 2013
10.35
10.45
10.22
10.23
189,466,960
-0.17(-1.64%)
Mar 20, 2013
10.41
10.49
10.35
10.40
268,928,032
+0.06(+0.55%)
Mar 19, 2013
10.41
10.53
10.25
10.35
297,689,856
+0.12(+1.19%)
Mar 18, 2013
10.01
10.32
9.981
10.22
232,374,656
-0.01(-0.08%)
Mar 15, 2013
10.19
10.31
10.05
10.23
391,893,408
+0.37(+3.80%)
Mar 14, 2013
9.867
9.924
9.850
9.859
139,996,192
+0.04(+0.41%)
Mar 13, 2013
9.802
9.859
9.753
9.818
105,679,848
+0.04(+0.42%)
Mar 12, 2013
9.858
9.916
9.696
9.777
157,104,160
-0.11(-1.15%)
Mar 11, 2013
9.834
9.949
9.785
9.891
130,602,720
+0.07(+0.66%)
Mar 08, 2013
10.11
10.13
9.785
9.826
257,685,216
-0.15(-1.55%)
Mar 07, 2013
9.769
9.997
9.753
9.981
259,560,576
+0.28(+2.85%)
Mar 06, 2013
9.582
9.785
9.574
9.704
223,709,504
+0.30(+3.20%)
Mar 05, 2013
9.411
9.532
9.386
9.403
166,667,344
+0.11(+1.23%)
Mar 04, 2013
9.175
9.321
9.134
9.289
142,836,272
+0.06(+0.62%)
Mar 01, 2013
9.061
9.403
8.971
9.232
232,227,616
+0.09(+0.98%)
Feb 28, 2013
9.126
9.256
9.114
9.142
176,176,560
-0.06(-0.62%)
Feb 27, 2013
9.077
9.248
9.036
9.199
180,479,408
+0.15(+1.62%)
Feb 26, 2013
9.044
9.126
8.971
9.053
212,494,064
+0.08(+0.91%)
Feb 25, 2013
9.435
9.443
8.931
8.971
253,549,248
-0.33(-3.58%)
Feb 22, 2013
9.451
9.463
9.158
9.305
220,406,864
+0.02(+0.18%)
Feb 21, 2013
9.537
9.541
9.232
9.288
289,440,768
-0.31(-3.22%)
Feb 20, 2013
9.907
9.996
9.557
9.598
237,357,216
-0.32(-3.20%)
Feb 19, 2013
9.842
10.01
9.809
9.915
209,734,128
+0.13(+1.33%)
Feb 15, 2013
9.927
9.931
9.736
9.785
194,558,176
-0.08(-0.82%)
Feb 14, 2013
9.833
9.980
9.817
9.866
176,937,936
-0.03(-0.33%)
Feb 13, 2013
10.04
10.10
9.801
9.898
236,673,792
-0.06(-0.61%)
Feb 12, 2013
9.654
10.04
9.581
9.959
285,028,864
+0.31(+3.25%)
Feb 11, 2013
9.541
9.679
9.492
9.646
127,259,848
+0.08(+0.85%)
Feb 08, 2013
9.646
9.679
9.532
9.565
178,669,536
-0.07(-0.68%)
Feb 07, 2013
9.736
9.744
9.541
9.630
212,828,400
-0.07(-0.75%)
Feb 06, 2013
9.541
9.736
9.541
9.703
213,255,296
+0.37(+3.92%)
Feb 04, 2013
9.419
9.508
9.321
9.337
171,573,200
-0.19(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.