Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.74	52.05	51.22	51.89	783,788	+0.10(+0.18%)
Apr 28, 2016	52.45	52.56	51.63	51.80	404,833	-0.82(-1.57%)
Apr 27, 2016	52.36	52.77	52.17	52.62	390,777	+0.26(+0.50%)
Apr 26, 2016	52.12	52.61	51.81	52.36	705,773	+0.41(+0.78%)
Apr 25, 2016	52.15	52.56	51.67	51.95	726,406	-0.15(-0.28%)
Apr 22, 2016	51.74	52.18	51.50	52.10	891,674	+0.20(+0.38%)
Apr 21, 2016	52.41	52.52	51.76	51.90	700,460	-0.50(-0.96%)
Apr 20, 2016	52.87	52.87	52.09	52.41	767,230	-0.54(-1.02%)
Apr 19, 2016	52.42	52.95	52.38	52.94	717,200	+0.60(+1.14%)
Apr 18, 2016	51.52	52.45	51.52	52.35	464,356	+0.67(+1.29%)
Apr 15, 2016	51.56	52.02	51.53	51.68	899,582	-0.10(-0.20%)
Apr 14, 2016	51.70	52.14	50.79	51.78	625,494	-0.02(-0.03%)
Apr 13, 2016	51.06	51.81	50.83	51.80	513,044	+1.05(+2.07%)
Apr 12, 2016	51.04	51.19	50.59	50.75	1,226,415	-0.47(-0.91%)
Apr 11, 2016	51.19	51.39	50.95	51.22	916,836	+0.13(+0.25%)
Apr 08, 2016	51.11	51.44	50.72	51.09	826,301	+0.25(+0.49%)
Apr 07, 2016	51.24	51.24	50.52	50.84	861,233	-0.69(-1.35%)
Apr 06, 2016	50.91	51.59	50.66	51.53	704,535	+0.73(+1.43%)
Apr 05, 2016	50.86	51.14	50.58	50.80	496,901	-0.35(-0.68%)
Apr 04, 2016	51.50	51.76	51.09	51.15	421,056	-0.38(-0.74%)
Apr 01, 2016	51.17	51.68	50.47	51.53	797,239	+0.10(+0.19%)
Mar 31, 2016	51.26	51.73	51.03	51.43	549,065	+0.11(+0.22%)
Mar 30, 2016	51.36	51.58	51.22	51.32	342,350	+0.14(+0.27%)
Mar 29, 2016	49.94	51.20	49.72	51.18	689,610	+1.09(+2.18%)
Mar 28, 2016	49.41	50.34	49.23	50.09	579,119	+0.69(+1.39%)
Mar 24, 2016	49.48	49.41	49.41	49.41	396,556	-0.29(-0.59%)
Mar 23, 2016	49.89	49.93	49.61	49.70	430,055	-0.25(-0.50%)
Mar 22, 2016	49.95	50.18	49.70	49.95	423,166	-0.08(-0.16%)
Mar 21, 2016	50.21	50.31	49.92	50.03	245,390	-0.25(-0.50%)
Mar 18, 2016	49.73	50.39	49.59	50.28	1,148,908	+0.52(+1.05%)
Mar 17, 2016	49.15	49.94	49.05	49.76	382,887	+0.69(+1.41%)
Mar 16, 2016	48.64	49.21	48.53	49.07	567,032	+0.37(+0.77%)
Mar 15, 2016	48.51	48.95	48.48	48.69	395,316	-0.05(-0.11%)
Mar 14, 2016	48.49	48.89	48.48	48.75	483,620	+0.01(+0.02%)
Mar 11, 2016	48.71	48.88	48.51	48.74	353,744	+0.35(+0.72%)
Mar 10, 2016	49.15	49.28	48.16	48.39	663,902	-0.52(-1.06%)
Mar 09, 2016	48.97	49.15	48.63	48.91	642,477	+0.16(+0.32%)
Mar 08, 2016	49.05	49.17	48.63	48.76	515,736	-0.66(-1.34%)
Mar 07, 2016	49.35	49.57	49.08	49.42	484,383	-0.18(-0.37%)
Mar 04, 2016	49.56	49.65	49.22	49.60	781,637	-0.01(-0.02%)
Mar 03, 2016	49.54	49.64	49.27	49.61	597,659	+0.08(+0.16%)
Mar 02, 2016	49.58	49.70	49.09	49.53	766,434	-0.11(-0.23%)
Mar 01, 2016	48.78	49.66	48.58	49.64	614,392	+1.22(+2.53%)
Feb 29, 2016	48.70	49.14	48.40	48.42	722,356	-0.38(-0.78%)
Feb 26, 2016	48.98	49.22	48.67	48.80	457,861	-0.04(-0.09%)
Feb 25, 2016	48.19	48.85	47.82	48.84	867,586	+0.78(+1.62%)
Feb 24, 2016	48.23	48.34	47.64	48.07	830,867	-0.69(-1.42%)
Feb 23, 2016	48.31	49.10	48.19	48.76	1,328,180	+0.33(+0.68%)
Feb 22, 2016	48.46	48.71	48.20	48.43	985,256	+0.34(+0.70%)
Feb 19, 2016	47.83	48.26	47.76	48.09	797,313	+0.20(+0.41%)
Feb 18, 2016	47.82	47.94	47.45	47.89	1,108,642	+0.08(+0.16%)
Feb 17, 2016	47.82	47.98	47.35	47.82	893,417	+0.30(+0.64%)
Feb 16, 2016	47.41	47.76	47.25	47.51	1,775,430	+0.63(+1.34%)
Feb 12, 2016	46.50	46.88	46.88	46.88	640,716	+0.82(+1.78%)
Feb 11, 2016	45.51	46.33	45.42	46.06	996,131	-0.11(-0.24%)
Feb 10, 2016	45.47	46.71	45.24	46.18	1,018,815	+1.13(+2.51%)
Feb 09, 2016	44.26	45.46	44.25	45.05	1,035,280	+0.23(+0.52%)
Feb 08, 2016	43.87	44.94	43.39	44.81	1,083,245	+0.40(+0.89%)
Feb 05, 2016	45.29	45.65	44.02	44.42	868,014	-1.07(-2.35%)
Feb 04, 2016	46.82	46.82	44.87	45.49	1,031,992	-0.22(-0.47%)
Feb 03, 2016	45.66	45.81	44.94	45.70	1,066,366	+0.38(+0.84%)
Feb 02, 2016	45.88	46.05	45.14	45.32	648,849	-1.14(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.